Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.30	21.32	21.27	21.27	13,781	-0.04(-0.20%)
Dec 30, 2019	21.28	21.31	21.26	21.31	6,709	-0.02(-0.08%)
Dec 27, 2019	21.35	21.35	21.33	21.33	1,621	+0.03(+0.13%)
Dec 26, 2019	21.29	21.32	21.28	21.30	15,473	+0.04(+0.19%)
Dec 24, 2019	21.25	21.28	21.23	21.26	6,273	-0.01(-0.03%)
Dec 23, 2019	21.27	21.27	21.24	21.26	3,466	-0.01(-0.04%)
Dec 20, 2019	21.29	21.29	21.27	21.27	9,294	+0.01(+0.06%)
Dec 19, 2019	21.25	21.27	21.25	21.26	5,061	+0.00(+0.02%)
Dec 18, 2019	21.24	21.27	21.23	21.26	9,446	+0.00(+0.02%)
Dec 17, 2019	21.26	21.29	21.25	21.25	8,066	-0.02(-0.10%)
Dec 16, 2019	21.27	21.29	21.26	21.27	2,324	-0.03(-0.14%)
Dec 13, 2019	21.26	21.30	21.23	21.30	13,941	+0.07(+0.34%)
Dec 12, 2019	21.23	21.25	21.23	21.23	4,458	-0.07(-0.32%)
Dec 11, 2019	21.28	21.31	21.26	21.30	6,249	+0.05(+0.24%)
Dec 10, 2019	21.26	21.27	21.23	21.25	4,240	-0.02(-0.10%)
Dec 09, 2019	21.25	21.27	21.23	21.27	8,266	+0.02(+0.08%)
Dec 06, 2019	21.27	21.27	21.23	21.25	8,132	-0.01(-0.06%)
Dec 05, 2019	21.24	21.27	21.24	21.26	2,573	-0.04(-0.18%)
Dec 04, 2019	21.27	21.30	21.26	21.30	12,339	+0.01(+0.04%)
Dec 03, 2019	21.24	21.33	21.24	21.29	5,775	+0.08(+0.39%)
Dec 02, 2019	21.23	21.23	21.19	21.21	4,435	-0.05(-0.23%)
Nov 29, 2019	21.29	21.29	21.23	21.26	22,160	-0.00(-0.01%)
Nov 27, 2019	21.29	21.29	21.25	21.26	9,913	-0.03(-0.16%)
Nov 26, 2019	21.30	21.30	21.26	21.30	168,480	+0.05(+0.22%)
Nov 25, 2019	21.25	21.27	21.25	21.25	4,216	+0.03(+0.16%)
Nov 22, 2019	21.22	21.23	21.21	21.22	6,648	+0.00(+0.02%)
Nov 21, 2019	21.19	21.23	21.19	21.21	25,175	-0.02(-0.11%)
Nov 20, 2019	21.22	21.25	21.22	21.23	2,730	+0.04(+0.17%)
Nov 19, 2019	21.20	21.22	21.17	21.20	6,998	+0.03(+0.12%)
Nov 18, 2019	21.19	21.19	21.15	21.17	2,892	-0.00(-0.02%)
Nov 15, 2019	21.17	21.19	21.13	21.18	7,697	+0.03(+0.14%)
Nov 14, 2019	21.13	21.17	21.12	21.15	5,565	+0.07(+0.34%)
Nov 13, 2019	21.07	21.11	21.07	21.08	7,951	+0.01(+0.05%)
Nov 12, 2019	21.08	21.08	21.01	21.07	3,620,730	-0.01(-0.04%)
Nov 11, 2019	21.05	21.08	21.05	21.07	8,079	+0.00(+0.00%)
Nov 08, 2019	21.08	21.10	21.06	21.07	10,847	-0.03(-0.13%)
Nov 07, 2019	21.11	21.11	21.06	21.10	18,772	-0.07(-0.31%)
Nov 06, 2019	21.14	21.19	21.13	21.17	6,791	+0.04(+0.18%)
Nov 05, 2019	21.14	21.16	21.12	21.13	12,390	-0.08(-0.37%)
Nov 04, 2019	21.25	21.25	21.19	21.21	17,075	-0.07(-0.34%)
Nov 01, 2019	21.26	21.28	21.23	21.28	5,831	+0.04(+0.19%)
Oct 31, 2019	21.22	21.25	21.21	21.24	21,970	+0.09(+0.40%)
Oct 30, 2019	21.11	21.15	21.11	21.15	14,954	+0.06(+0.28%)
Oct 29, 2019	21.09	21.12	21.09	21.09	6,188	-0.01(-0.04%)
Oct 28, 2019	21.09	21.11	21.09	21.10	10,569	-0.03(-0.16%)
Oct 25, 2019	21.15	21.16	21.12	21.14	15,683	-0.02(-0.08%)
Oct 24, 2019	21.17	21.20	21.15	21.15	10,745	+0.01(+0.04%)
Oct 23, 2019	21.16	21.17	21.15	21.15	6,157	+0.02(+0.10%)
Oct 22, 2019	21.12	21.12	21.10	21.12	10,899	+0.03(+0.14%)
Oct 21, 2019	21.12	21.12	21.09	21.09	7,595	-0.04(-0.20%)
Oct 18, 2019	21.12	21.17	21.12	21.14	19,429	+0.02(+0.08%)
Oct 17, 2019	21.13	21.16	21.12	21.12	12,364	-0.01(-0.04%)
Oct 16, 2019	21.11	21.13	21.10	21.13	15,077	+0.02(+0.08%)
Oct 15, 2019	21.15	21.15	21.09	21.11	11,847	+0.00(+0.00%)
Oct 14, 2019	21.14	21.15	21.11	21.11	10,749	+0.04(+0.17%)
Oct 11, 2019	21.08	21.11	21.06	21.08	16,035	-0.09(-0.45%)
Oct 10, 2019	21.20	21.20	21.17	21.17	10,512	-0.09(-0.44%)
Oct 09, 2019	21.27	21.28	21.24	21.27	130,253	-0.00(-0.02%)
Oct 08, 2019	21.33	21.35	21.26	21.27	4,725,514	-0.06(-0.30%)
Oct 07, 2019	21.34	21.36	21.32	21.33	16,646	-0.02(-0.08%)
Oct 04, 2019	21.32	21.37	21.32	21.35	16,620	+0.05(+0.24%)
Oct 03, 2019	21.25	21.33	21.25	21.30	15,293	+0.04(+0.20%)
Oct 02, 2019	21.23	21.27	21.23	21.26	11,812	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.