Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.18	18.18	18.18	102,475	+0.09(+0.50%)
Dec 30, 2020	18.06	18.44	18.01	18.09	102,475	+0.11(+0.61%)
Dec 29, 2020	18.25	18.34	17.80	17.98	108,699	-0.21(-1.15%)
Dec 28, 2020	18.12	18.58	17.94	18.19	109,557	+0.25(+1.39%)
Dec 24, 2020	17.85	17.96	17.68	17.94	46,100	+0.06(+0.34%)
Dec 23, 2020	17.63	18.05	17.57	17.88	85,477	+0.42(+2.41%)
Dec 22, 2020	18.19	18.19	17.45	17.46	122,529	-0.55(-3.05%)
Dec 21, 2020	17.48	18.10	17.32	18.01	170,366	+0.53(+3.03%)
Dec 18, 2020	18.22	18.49	17.41	17.48	475,300	-0.71(-3.90%)
Dec 17, 2020	18.12	18.38	17.67	18.19	182,478	-0.32(-1.73%)
Dec 16, 2020	19.13	19.13	18.16	18.51	248,626	-0.38(-2.01%)
Dec 15, 2020	18.96	19.14	18.62	18.89	235,757	+0.06(+0.32%)
Dec 14, 2020	18.95	19.36	18.82	18.83	231,441	+0.53(+2.90%)
Dec 11, 2020	18.37	18.66	18.16	18.30	211,000	-0.40(-2.14%)
Dec 10, 2020	18.76	18.95	18.45	18.70	207,070	-0.27(-1.42%)
Dec 09, 2020	19.12	19.31	18.78	18.97	149,824	+0.13(+0.69%)
Dec 08, 2020	18.39	18.92	18.39	18.84	140,361	+0.11(+0.59%)
Dec 07, 2020	18.84	18.93	18.43	18.73	102,624	-0.21(-1.11%)
Dec 04, 2020	18.77	18.98	18.29	18.94	154,400	+1.15(+6.46%)
Dec 03, 2020	17.90	18.08	17.65	17.79	98,699	+0.00(+0.00%)
Dec 02, 2020	17.25	17.83	17.25	17.79	98,901	+0.62(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.