Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.96	23.96	23.96	3,766	-0.08(-0.34%)
Dec 30, 2020	24.13	24.16	24.04	24.04	3,766	+0.09(+0.36%)
Dec 29, 2020	24.07	24.07	23.94	23.96	10,144	+0.14(+0.59%)
Dec 28, 2020	23.90	23.90	23.78	23.81	9,291	+0.22(+0.92%)
Dec 24, 2020	23.62	23.66	23.60	23.60	1,994	+0.03(+0.11%)
Dec 23, 2020	23.54	23.66	23.51	23.57	32,217	+0.38(+1.63%)
Dec 22, 2020	23.20	23.21	23.15	23.19	3,435	-0.03(-0.14%)
Dec 21, 2020	23.00	23.31	22.97	23.23	3,042	-0.42(-1.76%)
Dec 18, 2020	23.67	23.68	23.59	23.64	5,984	-0.07(-0.30%)
Dec 17, 2020	23.75	23.75	23.70	23.71	1,908	+0.10(+0.41%)
Dec 16, 2020	23.56	23.62	23.54	23.62	8,071	+0.11(+0.48%)
Dec 15, 2020	23.38	23.52	23.34	23.50	3,066	+0.26(+1.12%)
Dec 14, 2020	23.42	23.48	23.24	23.24	11,422	-0.08(-0.34%)
Dec 11, 2020	23.19	23.32	23.11	23.32	3,766	+0.01(+0.06%)
Dec 10, 2020	23.26	23.31	23.20	23.31	2,198	+0.14(+0.62%)
Dec 09, 2020	23.30	23.32	23.10	23.16	8,086	+0.08(+0.37%)
Dec 08, 2020	23.14	23.19	23.08	23.08	98,988	-0.12(-0.54%)
Dec 07, 2020	23.13	23.20	23.11	23.20	11,514	-0.02(-0.07%)
Dec 04, 2020	23.23	23.24	23.20	23.22	941	+0.25(+1.10%)
Dec 03, 2020	23.07	23.07	22.97	22.97	2,501	+0.05(+0.23%)
Dec 02, 2020	22.80	22.93	22.80	22.91	3,788	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.