Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.37	14.37	14.37	1,242,889	+0.34(+2.42%)
Dec 30, 2020	13.79	14.27	13.79	14.03	1,242,889	+0.28(+2.05%)
Dec 29, 2020	14.12	14.30	13.72	13.75	620,295	-0.30(-2.14%)
Dec 28, 2020	13.83	14.12	13.81	14.05	960,616	+0.30(+2.19%)
Dec 24, 2020	13.53	13.76	13.49	13.75	469,913	+0.20(+1.50%)
Dec 23, 2020	13.40	13.69	13.40	13.55	429,536	+0.18(+1.38%)
Dec 22, 2020	13.51	13.58	13.26	13.37	767,526	+0.03(+0.22%)
Dec 21, 2020	13.38	13.50	13.14	13.34	779,916	-0.25(-1.86%)
Dec 18, 2020	13.65	13.73	13.45	13.59	1,497,831	-0.02(-0.14%)
Dec 17, 2020	13.70	13.70	13.25	13.61	843,109	+0.01(+0.07%)
Dec 16, 2020	13.79	13.84	13.45	13.60	1,011,487	-0.18(-1.34%)
Dec 15, 2020	13.64	13.81	13.39	13.78	882,980	+0.34(+2.53%)
Dec 14, 2020	13.78	14.01	13.38	13.44	647,833	-0.20(-1.49%)
Dec 11, 2020	13.89	13.92	13.54	13.65	675,662	-0.22(-1.61%)
Dec 10, 2020	13.70	13.89	13.66	13.87	542,263	+0.13(+0.92%)
Dec 09, 2020	13.71	13.83	13.51	13.74	986,538	+0.16(+1.14%)
Dec 08, 2020	13.52	13.81	13.41	13.59	1,220,393	-0.11(-0.78%)
Dec 07, 2020	13.89	13.97	13.63	13.70	1,355,572	-0.27(-1.95%)
Dec 04, 2020	13.99	14.14	13.89	13.97	1,517,303	+0.04(+0.28%)
Dec 03, 2020	13.67	14.06	13.67	13.93	1,882,589	+0.30(+2.21%)
Dec 02, 2020	13.40	13.83	13.35	13.63	2,800,012	+0.13(+0.93%)
Dec 01, 2020	13.42	13.65	13.32	13.50	1,346,169	+0.19(+1.46%)
Nov 30, 2020	13.44	13.45	13.04	13.31	1,148,045	-0.07(-0.51%)
Nov 27, 2020	13.28	13.55	13.21	13.37	432,617	+0.22(+1.70%)
Nov 25, 2020	13.10	13.25	12.88	13.15	1,102,819	-0.03(-0.22%)
Nov 24, 2020	13.11	13.50	13.03	13.18	1,766,550	+0.36(+2.80%)
Nov 23, 2020	12.50	12.91	12.50	12.82	1,959,068	+0.49(+3.93%)
Nov 20, 2020	12.45	12.49	12.25	12.34	1,144,415	-0.13(-1.01%)
Nov 19, 2020	12.28	12.54	12.15	12.46	1,215,246	+0.14(+1.10%)
Nov 18, 2020	12.46	12.57	12.26	12.33	1,857,338	-0.16(-1.32%)
Nov 17, 2020	12.47	12.61	12.30	12.49	1,729,634	-0.16(-1.30%)
Nov 16, 2020	12.55	12.70	12.36	12.66	2,106,553	+0.48(+3.90%)
Nov 13, 2020	11.89	12.29	11.82	12.18	741,565	+0.35(+2.95%)
Nov 12, 2020	12.07	12.49	11.77	11.83	1,144,207	-0.39(-3.17%)
Nov 11, 2020	12.61	12.82	12.07	12.22	2,195,091	-0.24(-1.95%)
Nov 10, 2020	12.73	13.28	12.44	12.46	2,451,649	-0.74(-5.58%)
Nov 09, 2020	13.10	13.74	12.79	13.20	3,070,239	+0.90(+7.33%)
Nov 06, 2020	12.08	12.50	12.06	12.30	1,821,536	+0.21(+1.77%)
Nov 05, 2020	12.05	12.19	11.90	12.08	897,660	+0.16(+1.38%)
Nov 04, 2020	11.55	12.18	11.22	11.92	728,421	+0.26(+2.25%)
Nov 03, 2020	11.37	11.74	11.37	11.66	628,945	+0.39(+3.44%)
Nov 02, 2020	11.07	11.32	10.97	11.27	924,513	+0.26(+2.38%)
Oct 30, 2020	10.81	11.02	10.74	11.01	993,874	+0.09(+0.80%)
Oct 29, 2020	10.55	10.92	10.53	10.92	1,855,196	+0.32(+3.02%)
Oct 28, 2020	10.77	10.96	10.59	10.60	1,760,213	-0.41(-3.70%)
Oct 27, 2020	11.43	11.52	11.01	11.01	1,133,005	-0.49(-4.30%)
Oct 26, 2020	11.76	11.76	11.41	11.50	948,446	-0.50(-4.20%)
Oct 23, 2020	12.10	12.11	11.84	12.01	674,853	+0.06(+0.49%)
Oct 22, 2020	11.39	12.00	11.39	11.95	1,126,600	+0.53(+4.67%)
Oct 21, 2020	11.70	11.74	11.37	11.41	1,449,731	-0.25(-2.16%)
Oct 20, 2020	11.49	11.78	11.49	11.67	1,356,295	+0.17(+1.52%)
Oct 19, 2020	11.74	11.75	11.48	11.49	893,304	-0.17(-1.50%)
Oct 16, 2020	11.66	11.82	11.63	11.67	556,792	-0.03(-0.25%)
Oct 15, 2020	11.62	11.74	11.41	11.70	891,611	+0.05(+0.42%)
Oct 14, 2020	11.64	11.83	11.63	11.65	971,743	+0.01(+0.08%)
Oct 13, 2020	11.76	11.82	11.46	11.64	1,233,384	-0.19(-1.64%)
Oct 12, 2020	11.77	11.91	11.62	11.83	1,911,118	+0.06(+0.49%)
Oct 09, 2020	11.83	11.88	11.56	11.77	1,015,115	+0.03(+0.25%)
Oct 08, 2020	11.84	11.90	11.65	11.74	1,416,989	-0.02(-0.16%)
Oct 07, 2020	11.79	11.85	11.66	11.76	974,418	+0.06(+0.50%)
Oct 06, 2020	11.89	12.01	11.66	11.71	1,072,051	-0.13(-1.07%)
Oct 05, 2020	11.72	11.85	11.59	11.83	1,119,250	+0.13(+1.08%)
Oct 02, 2020	11.30	11.73	11.25	11.71	1,375,071	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.