Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.02 -0.02 (-0.08%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.14 25.14 25.14 3,900 +0.00(+0.00%)
Dec 30, 2020 25.16 25.17 25.14 25.14 3,900 +0.01(+0.03%)
Dec 29, 2020 25.14 25.17 25.13 25.13 109,479 +0.01(+0.04%)
Dec 28, 2020 25.16 25.16 25.12 25.13 475 +0.00(+0.00%)
Dec 24, 2020 25.13 25.13 25.13 25.13 1,090 +0.00(+0.02%)
Dec 23, 2020 25.10 25.16 25.10 25.12 440,902 -0.01(-0.04%)
Dec 22, 2020 25.13 25.13 25.13 25.13 136 +0.02(+0.09%)
Dec 21, 2020 25.13 25.13 25.11 25.11 1,325 +0.00(+0.02%)
Dec 18, 2020 25.14 25.14 25.10 25.10 218 +0.01(+0.04%)
Dec 17, 2020 25.13 25.13 25.09 25.09 1,635 -0.01(-0.04%)
Dec 16, 2020 25.08 25.10 25.08 25.10 1,745 +0.04(+0.15%)
Dec 15, 2020 25.07 25.07 25.04 25.07 227,973 +0.01(+0.04%)
Dec 14, 2020 25.06 25.06 25.06 25.06 1,767 +0.05(+0.22%)
Dec 11, 2020 25.00 25.08 24.70 25.00 20,716 -0.04(-0.15%)
Dec 10, 2020 25.07 25.08 25.04 25.04 3,159 +0.00(+0.02%)
Dec 09, 2020 25.01 25.10 25.00 25.03 20,879 +0.05(+0.20%)
Dec 08, 2020 24.98 25.09 24.98 24.98 3,361 +0.00(+0.02%)
Dec 07, 2020 24.96 24.99 24.96 24.98 1,546 +0.02(+0.07%)
Dec 04, 2020 24.96 24.96 24.95 24.96 3,489 +0.05(+0.20%)
Dec 03, 2020 24.89 24.91 24.89 24.91 1,301 -0.01(-0.05%)
Dec 02, 2020 24.91 24.93 24.91 24.92 6,787 +0.01(+0.05%)
Dec 01, 2020 24.95 24.95 24.90 24.91 4,529 +0.00(+0.00%)
Nov 30, 2020 24.91 24.92 24.90 24.91 3,933 +0.04(+0.16%)
Nov 27, 2020 24.87 24.87 24.87 24.87 109 -0.01(-0.04%)
Nov 25, 2020 24.89 24.89 24.86 24.88 7,205 +0.00(+0.00%)
Nov 24, 2020 24.91 24.91 24.88 24.88 364,441 -0.01(-0.04%)
Nov 23, 2020 24.89 24.89 24.89 24.89 0 +0.03(+0.13%)
Nov 20, 2020 24.91 24.91 24.86 24.86 436 +0.04(+0.15%)
Nov 19, 2020 24.85 24.86 24.82 24.82 45,245 +0.04(+0.18%)
Nov 18, 2020 24.77 24.77 24.75 24.77 406 +0.05(+0.19%)
Nov 17, 2020 24.69 24.76 24.69 24.73 1,316 +0.04(+0.18%)
Nov 16, 2020 24.69 24.69 24.68 24.68 382,156 +0.04(+0.15%)
Nov 13, 2020 24.64 24.64 24.64 24.64 1,091 +0.02(+0.09%)
Nov 12, 2020 24.64 24.66 24.56 24.62 1,165 +0.01(+0.06%)
Nov 11, 2020 24.63 24.63 24.61 24.61 1,098 +0.04(+0.15%)
Nov 10, 2020 24.61 24.61 24.57 24.57 372 -0.03(-0.13%)
Nov 09, 2020 24.60 24.62 24.60 24.60 3,032 -0.05(-0.20%)
Nov 06, 2020 24.66 24.67 24.65 24.65 2,183 +0.07(+0.30%)
Nov 05, 2020 24.60 24.63 24.58 24.58 5,034 +0.04(+0.17%)
Nov 04, 2020 24.48 24.58 24.48 24.54 4,491 +0.11(+0.43%)
Nov 03, 2020 24.46 24.46 24.41 24.43 1,707 +0.00(+0.00%)
Nov 02, 2020 24.46 24.46 24.43 24.43 1,048 +0.02(+0.07%)
Oct 30, 2020 24.47 24.47 24.39 24.42 10,152 +0.00(+0.01%)
Oct 29, 2020 24.42 24.42 24.42 24.42 122 -0.03(-0.11%)
Oct 28, 2020 24.45 24.45 24.43 24.44 4,798 +0.03(+0.13%)
Oct 27, 2020 24.42 24.51 24.38 24.41 7,576 +0.01(+0.04%)
Oct 26, 2020 24.38 24.40 24.38 24.40 765 +0.01(+0.06%)
Oct 23, 2020 24.43 24.48 24.36 24.39 19,792 -0.00(-0.02%)
Oct 22, 2020 24.39 24.40 24.39 24.39 4,420 +0.00(+0.00%)
Oct 21, 2020 24.42 24.43 24.39 24.39 1,109 -0.02(-0.07%)
Oct 20, 2020 24.44 24.44 24.41 24.41 9,788 -0.02(-0.07%)
Oct 19, 2020 24.44 24.44 24.43 24.43 4,133 +0.00(+0.00%)
Oct 16, 2020 24.46 24.46 24.43 24.43 218 +0.01(+0.04%)
Oct 15, 2020 24.44 24.45 24.42 24.42 14,085 +0.01(+0.04%)
Oct 14, 2020 24.46 24.46 24.38 24.41 7,135 +0.00(+0.00%)
Oct 13, 2020 24.43 24.43 24.41 24.41 204,992 +0.02(+0.07%)
Oct 12, 2020 24.40 24.43 24.39 24.39 2,217 +0.00(+0.02%)
Oct 09, 2020 24.35 24.42 24.35 24.39 8,092 +0.00(+0.02%)
Oct 08, 2020 24.39 24.42 24.38 24.38 3,689 -0.02(-0.07%)
Oct 07, 2020 24.39 24.40 24.39 24.40 532 -0.05(-0.19%)
Oct 06, 2020 24.45 24.45 24.45 24.45 62 -0.03(-0.11%)
Oct 05, 2020 24.52 24.52 24.48 24.48 1,599 -0.05(-0.19%)
Oct 02, 2020 24.54 24.54 24.52 24.52 1,859 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.