Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.45	29.56	29.45	29.53	36,363	+0.08(+0.26%)
Dec 30, 2021	29.45	29.46	29.43	29.45	13,345	-0.04(-0.13%)
Dec 29, 2021	29.42	29.50	29.42	29.49	39,990	+0.06(+0.19%)
Dec 28, 2021	29.45	29.45	29.40	29.44	24,356	-0.03(-0.10%)
Dec 27, 2021	29.45	29.46	29.42	29.46	27,306	-0.00(-0.00%)
Dec 23, 2021	29.50	29.50	29.41	29.46	15,148	-0.02(-0.07%)
Dec 22, 2021	29.44	29.49	29.44	29.48	38,888	+0.12(+0.40%)
Dec 21, 2021	29.45	29.45	29.28	29.37	204,758	-0.00(-0.00%)
Dec 20, 2021	29.43	29.44	29.30	29.37	845,781	-0.02(-0.07%)
Dec 17, 2021	29.46	29.46	29.36	29.39	9,062	-0.09(-0.30%)
Dec 16, 2021	29.45	29.49	29.40	29.47	79,882	+0.06(+0.20%)
Dec 15, 2021	29.38	29.42	29.29	29.42	38,787	+0.04(+0.15%)
Dec 14, 2021	29.45	29.49	29.36	29.37	14,153	-0.06(-0.20%)
Dec 13, 2021	29.48	29.49	29.37	29.43	98,518	-0.10(-0.34%)
Dec 10, 2021	29.48	29.57	29.47	29.53	24,973	+0.03(+0.12%)
Dec 09, 2021	29.56	29.56	29.44	29.50	14,038	-0.06(-0.22%)
Dec 08, 2021	29.40	29.59	29.40	29.56	19,668	+0.14(+0.49%)
Dec 07, 2021	29.40	29.43	29.35	29.42	193,091	+0.00(+0.00%)
Dec 06, 2021	29.40	29.47	29.40	29.42	11,455	-0.03(-0.10%)
Dec 03, 2021	29.44	29.47	29.32	29.45	24,200	-0.01(-0.05%)
Dec 02, 2021	29.48	29.54	29.39	29.46	7,052	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.