Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.23	16.31	16.12	16.14	2,082,964	-0.06(-0.37%)
Dec 30, 2021	16.14	16.33	16.14	16.20	2,047,067	+0.04(+0.27%)
Dec 29, 2021	15.98	16.19	15.87	16.16	2,723,388	+0.20(+1.23%)
Dec 28, 2021	15.87	15.99	15.84	15.96	1,838,323	+0.10(+0.65%)
Dec 27, 2021	15.63	15.86	15.61	15.86	1,589,322	+0.21(+1.37%)
Dec 23, 2021	15.67	15.68	15.58	15.64	1,196,846	+0.00(+0.00%)
Dec 22, 2021	15.65	15.67	15.53	15.64	1,225,971	+0.04(+0.27%)
Dec 21, 2021	15.43	15.69	15.43	15.60	1,650,793	+0.26(+1.68%)
Dec 20, 2021	15.37	15.42	15.08	15.34	2,243,858	-0.17(-1.11%)
Dec 17, 2021	15.63	15.77	15.42	15.51	6,595,041	-0.17(-1.09%)
Dec 16, 2021	15.87	15.95	15.56	15.69	3,675,389	-0.19(-1.19%)
Dec 15, 2021	15.67	16.00	15.63	15.87	2,414,636	+0.26(+1.65%)
Dec 14, 2021	15.68	15.71	15.45	15.62	2,634,946	-0.03(-0.16%)
Dec 13, 2021	15.60	15.73	15.45	15.64	2,023,624	+0.04(+0.27%)
Dec 10, 2021	15.72	15.72	15.44	15.60	1,820,343	-0.02(-0.11%)
Dec 09, 2021	15.69	15.75	15.57	15.62	1,911,637	-0.25(-1.57%)
Dec 08, 2021	15.79	15.96	15.76	15.87	2,052,596	+0.09(+0.54%)
Dec 07, 2021	15.93	15.95	15.64	15.78	1,950,117	-0.08(-0.49%)
Dec 06, 2021	15.66	15.99	15.65	15.86	1,645,870	+0.34(+2.21%)
Dec 03, 2021	15.52	15.59	15.40	15.51	1,839,023	+0.02(+0.11%)
Dec 02, 2021	15.09	15.62	15.07	15.50	1,934,168	+0.48(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.