Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.09	49.11	49.08	49.10	7,737	+0.02(+0.05%)
Dec 30, 2021	49.02	49.08	48.99	49.08	56,889	+0.07(+0.13%)
Dec 29, 2021	49.03	49.05	48.99	49.01	41,706	-0.07(-0.14%)
Dec 28, 2021	49.04	49.11	49.03	49.08	86,315	+0.05(+0.09%)
Dec 27, 2021	48.97	49.04	48.97	49.03	39,549	+0.00(+0.01%)
Dec 23, 2021	49.02	49.03	49.00	49.03	15,307	+0.03(+0.06%)
Dec 22, 2021	49.29	49.29	49.00	49.00	11,589	+0.02(+0.03%)
Dec 21, 2021	48.98	49.00	48.97	48.98	17,559	-0.01(-0.03%)
Dec 20, 2021	49.02	49.02	48.97	49.00	13,170	-0.03(-0.06%)
Dec 17, 2021	49.03	49.05	49.01	49.03	3,722	-0.20(-0.41%)
Dec 16, 2021	49.14	49.25	49.14	49.23	27,505	+0.09(+0.19%)
Dec 15, 2021	49.14	49.14	49.10	49.13	15,156	-0.01(-0.02%)
Dec 14, 2021	49.14	49.15	49.13	49.15	11,985	-0.01(-0.03%)
Dec 13, 2021	49.15	49.16	49.15	49.16	8,413	+0.00(+0.01%)
Dec 10, 2021	49.16	49.17	49.14	49.16	6,421	-0.00(-0.01%)
Dec 09, 2021	49.16	49.16	49.14	49.16	30,843	-0.01(-0.02%)
Dec 08, 2021	49.13	49.19	49.13	49.17	13,165	+0.06(+0.12%)
Dec 07, 2021	49.14	49.15	49.11	49.11	44,706	-0.01(-0.02%)
Dec 06, 2021	49.12	49.13	49.11	49.12	9,936	-0.04(-0.08%)
Dec 03, 2021	49.10	49.16	49.10	49.16	9,182	+0.02(+0.04%)
Dec 02, 2021	49.15	49.16	49.12	49.14	7,131	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.