Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.90	12.92	12.86	12.91	8,325,222	+0.03(+0.22%)
Dec 30, 2021	12.83	12.89	12.80	12.88	5,901,655	+0.04(+0.30%)
Dec 29, 2021	12.86	12.88	12.81	12.85	5,576,338	-0.01(-0.07%)
Dec 28, 2021	12.83	12.88	12.81	12.86	10,384,539	+0.01(+0.07%)
Dec 27, 2021	12.99	12.99	12.85	12.85	5,437,268	-0.18(-1.38%)
Dec 23, 2021	13.08	13.09	12.99	13.03	8,007,454	-0.09(-0.65%)
Dec 22, 2021	13.26	13.26	13.11	13.11	8,194,259	-0.13(-1.00%)
Dec 21, 2021	13.38	13.45	13.24	13.24	9,881,328	-0.24(-1.76%)
Dec 20, 2021	13.52	13.60	13.47	13.48	17,376,630	+0.13(+0.99%)
Dec 17, 2021	13.31	13.41	13.21	13.35	18,543,334	+0.14(+1.08%)
Dec 16, 2021	13.04	13.25	13.04	13.21	17,014,792	+0.11(+0.87%)
Dec 15, 2021	13.29	13.38	13.08	13.09	13,587,882	-0.21(-1.57%)
Dec 14, 2021	13.32	13.39	13.24	13.30	18,177,430	+0.09(+0.72%)
Dec 13, 2021	13.11	13.22	13.10	13.21	8,763,316	+0.11(+0.87%)
Dec 10, 2021	13.13	13.22	13.09	13.09	8,814,685	-0.13(-1.00%)
Dec 09, 2021	13.16	13.23	13.14	13.23	7,537,140	+0.09(+0.72%)
Dec 08, 2021	13.15	13.21	13.11	13.13	7,238,658	-0.05(-0.36%)
Dec 07, 2021	13.27	13.28	13.15	13.18	10,649,067	-0.28(-2.04%)
Dec 06, 2021	13.53	13.60	13.39	13.45	10,543,771	-0.16(-1.18%)
Dec 03, 2021	13.42	13.75	13.41	13.61	20,020,350	+0.13(+0.98%)
Dec 02, 2021	13.69	13.71	13.44	13.48	13,996,156	-0.23(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.