Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.250	2.320	2.220	2.240	67,887	-0.03(-1.32%)
Dec 30, 2021	2.300	2.350	2.270	2.270	57,310	+0.00(+0.00%)
Dec 29, 2021	2.260	2.322	2.260	2.270	27,330	-0.02(-0.87%)
Dec 28, 2021	2.300	2.340	2.290	2.290	40,454	+0.01(+0.44%)
Dec 27, 2021	2.290	2.360	2.280	2.280	26,755	-0.02(-0.87%)
Dec 23, 2021	2.300	2.350	2.280	2.300	18,218	-0.01(-0.43%)
Dec 22, 2021	2.210	2.380	2.210	2.310	71,185	+0.08(+3.59%)
Dec 21, 2021	2.200	2.242	2.177	2.230	14,645	+0.01(+0.45%)
Dec 20, 2021	2.250	2.250	2.170	2.220	39,580	-0.03(-1.33%)
Dec 17, 2021	2.180	2.300	2.160	2.250	41,843	+0.04(+1.81%)
Dec 16, 2021	2.230	2.230	2.170	2.210	42,728	-0.01(-0.45%)
Dec 15, 2021	2.180	2.290	2.180	2.220	31,818	+0.04(+1.83%)
Dec 14, 2021	2.210	2.274	2.180	2.180	113,969	-0.07(-3.11%)
Dec 13, 2021	2.280	2.290	2.210	2.250	115,966	-0.05(-2.17%)
Dec 10, 2021	2.300	2.310	2.260	2.300	27,967	-0.01(-0.43%)
Dec 09, 2021	2.330	2.360	2.263	2.310	78,116	-0.02(-0.86%)
Dec 08, 2021	2.330	2.396	2.330	2.330	42,926	+0.00(+0.00%)
Dec 07, 2021	2.320	2.400	2.320	2.330	16,359	+0.03(+1.30%)
Dec 06, 2021	2.240	2.340	2.220	2.300	41,887	+0.04(+1.77%)
Dec 03, 2021	2.325	2.325	2.240	2.260	60,268	-0.06(-2.59%)
Dec 02, 2021	2.310	2.380	2.280	2.320	60,966	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.