Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.00	16.17	15.40	15.59	1,218,538	-0.46(-2.86%)
Dec 30, 2021	15.99	16.42	15.76	16.05	1,093,114	+0.04(+0.26%)
Dec 29, 2021	15.69	16.10	15.58	16.01	651,443	+0.18(+1.14%)
Dec 28, 2021	16.01	16.33	15.66	15.83	781,965	-0.24(-1.48%)
Dec 27, 2021	15.37	16.48	14.87	16.06	1,482,031	+0.76(+4.98%)
Dec 23, 2021	15.09	15.46	14.51	15.30	932,455	+0.28(+1.86%)
Dec 22, 2021	14.96	15.25	14.55	15.02	802,131	+0.16(+1.10%)
Dec 21, 2021	14.60	14.99	14.60	14.86	1,365,094	+0.52(+3.60%)
Dec 20, 2021	14.34	14.69	13.86	14.34	1,683,551	-0.54(-3.64%)
Dec 17, 2021	14.97	15.47	14.66	14.88	2,099,884	-0.16(-1.09%)
Dec 16, 2021	16.54	16.54	14.93	15.05	1,518,367	-0.98(-6.14%)
Dec 15, 2021	15.83	16.26	15.07	16.03	1,431,409	-0.06(-0.36%)
Dec 14, 2021	15.69	16.47	15.43	16.09	1,223,896	+0.21(+1.34%)
Dec 13, 2021	16.88	17.06	15.62	15.88	1,244,930	-0.95(-5.63%)
Dec 10, 2021	17.11	17.16	16.40	16.82	813,969	+0.00(+0.03%)
Dec 09, 2021	17.61	17.88	16.78	16.82	1,088,980	-0.79(-4.47%)
Dec 08, 2021	17.53	17.88	17.18	17.61	1,003,354	+0.36(+2.09%)
Dec 07, 2021	17.81	18.06	17.14	17.25	1,191,999	+0.09(+0.53%)
Dec 06, 2021	17.24	17.56	16.25	17.15	1,117,340	-0.09(-0.54%)
Dec 03, 2021	18.43	18.51	16.51	17.25	1,903,765	-1.13(-6.16%)
Dec 02, 2021	18.93	19.02	17.94	18.38	1,690,768	-0.50(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.