Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.930	10.10	9.610	9.680	306,790	-0.12(-1.22%)
Dec 30, 2021	9.930	10.30	9.700	9.800	328,162	-0.17(-1.71%)
Dec 29, 2021	10.16	10.25	9.860	9.970	237,567	-0.26(-2.54%)
Dec 28, 2021	10.44	10.80	10.18	10.23	403,142	-0.24(-2.29%)
Dec 27, 2021	10.94	10.94	10.39	10.47	213,785	-0.51(-4.64%)
Dec 23, 2021	10.60	11.23	10.42	10.98	402,147	+0.40(+3.78%)
Dec 22, 2021	10.57	10.69	10.23	10.58	402,947	+0.00(+0.00%)
Dec 21, 2021	10.88	10.88	10.10	10.58	687,792	-0.39(-3.55%)
Dec 20, 2021	12.32	12.45	10.61	10.97	606,566	-1.61(-12.80%)
Dec 17, 2021	12.41	13.00	12.35	12.58	2,188,406	-0.02(-0.16%)
Dec 16, 2021	13.15	13.48	12.56	12.60	670,310	-0.61(-4.62%)
Dec 15, 2021	12.92	13.35	12.25	13.21	668,391	+0.35(+2.72%)
Dec 14, 2021	12.51	13.12	12.42	12.86	488,555	+0.11(+0.86%)
Dec 13, 2021	12.85	13.52	12.55	12.75	718,379	-0.21(-1.62%)
Dec 10, 2021	12.55	13.21	12.55	12.96	418,667	+0.06(+0.47%)
Dec 09, 2021	13.28	13.49	12.80	12.90	478,165	-0.53(-3.95%)
Dec 08, 2021	13.21	13.49	12.87	13.43	198,045	+0.32(+2.44%)
Dec 07, 2021	12.52	13.40	12.48	13.11	364,301	+0.78(+6.33%)
Dec 06, 2021	12.14	12.41	11.82	12.33	287,870	+0.26(+2.15%)
Dec 03, 2021	12.61	12.61	11.93	12.07	465,197	-0.54(-4.28%)
Dec 02, 2021	11.81	12.67	11.76	12.61	320,176	+0.75(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.