Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	106.83	107.93	106.47	107.27	440,510	+0.25(+0.23%)
Dec 30, 2021	108.38	109.17	106.94	107.03	358,891	-1.27(-1.17%)
Dec 29, 2021	108.39	109.28	107.73	108.30	221,658	+0.18(+0.17%)
Dec 28, 2021	107.62	108.75	107.45	108.12	349,617	+0.67(+0.62%)
Dec 27, 2021	105.81	107.53	105.25	107.45	349,376	+1.68(+1.58%)
Dec 23, 2021	106.20	107.46	105.45	105.78	424,850	-0.09(-0.09%)
Dec 22, 2021	105.06	106.19	103.79	105.87	535,423	+0.85(+0.81%)
Dec 21, 2021	104.29	106.26	104.29	105.02	581,193	+1.44(+1.39%)
Dec 20, 2021	104.87	104.90	102.52	103.58	707,665	-2.81(-2.65%)
Dec 17, 2021	110.53	110.53	105.40	106.40	1,775,203	-4.03(-3.65%)
Dec 16, 2021	109.85	111.38	109.10	110.43	510,412	+1.38(+1.27%)
Dec 15, 2021	108.94	109.69	108.10	109.04	423,534	+0.52(+0.48%)
Dec 14, 2021	107.22	109.47	106.77	108.53	571,683	+1.42(+1.33%)
Dec 13, 2021	108.66	108.66	106.24	107.10	516,302	-1.88(-1.73%)
Dec 10, 2021	108.62	109.41	108.37	108.98	434,481	+1.16(+1.08%)
Dec 09, 2021	107.02	108.70	106.63	107.82	615,457	-1.94(-1.77%)
Dec 08, 2021	110.30	110.89	109.04	109.76	486,406	-0.52(-0.47%)
Dec 07, 2021	109.59	110.99	109.16	110.28	532,074	+1.38(+1.26%)
Dec 06, 2021	110.18	111.23	108.66	108.90	741,413	+0.38(+0.35%)
Dec 03, 2021	110.38	110.49	107.48	108.52	508,797	-1.72(-1.56%)
Dec 02, 2021	106.45	111.48	106.45	110.24	776,543	+4.56(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.