Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.16	42.22	42.06	42.06	1,571	-0.08(-0.18%)
Dec 30, 2021	42.26	42.27	42.06	42.14	6,499	+0.03(+0.08%)
Dec 29, 2021	42.05	42.29	41.93	42.11	7,010	+0.06(+0.14%)
Dec 28, 2021	42.05	42.11	42.05	42.05	1,706	+0.03(+0.08%)
Dec 27, 2021	41.88	42.10	41.62	42.01	2,905	+0.50(+1.20%)
Dec 23, 2021	41.59	41.77	41.52	41.52	3,385	+0.24(+0.57%)
Dec 22, 2021	41.29	41.37	41.28	41.28	1,721	+0.24(+0.59%)
Dec 21, 2021	40.74	41.14	40.73	41.04	1,569	+0.37(+0.90%)
Dec 20, 2021	40.99	40.99	40.42	40.67	3,506	-0.41(-0.99%)
Dec 17, 2021	41.12	41.37	41.08	41.08	659	-0.12(-0.29%)
Dec 16, 2021	41.40	41.42	41.00	41.20	2,800	-0.40(-0.96%)
Dec 15, 2021	41.60	41.60	41.60	41.60	276	+0.37(+0.89%)
Dec 14, 2021	41.00	41.27	40.83	41.23	7,997	-0.28(-0.68%)
Dec 13, 2021	41.93	41.93	41.32	41.52	7,622	-0.10(-0.24%)
Dec 10, 2021	41.47	41.75	41.27	41.62	3,124	+0.05(+0.13%)
Dec 09, 2021	41.62	41.62	41.56	41.56	403	-0.09(-0.21%)
Dec 08, 2021	41.70	41.81	41.45	41.65	2,446	-0.26(-0.61%)
Dec 07, 2021	41.97	41.97	41.84	41.90	1,346	+0.51(+1.24%)
Dec 06, 2021	41.11	41.50	41.10	41.39	4,502	+0.08(+0.20%)
Dec 03, 2021	41.41	41.49	41.12	41.31	3,250	-0.23(-0.56%)
Dec 02, 2021	41.22	41.66	41.19	41.54	1,890	+0.30(+0.73%)
Dec 01, 2021	41.63	41.82	41.24	41.24	5,078	-0.26(-0.63%)
Nov 30, 2021	41.93	41.99	41.50	41.50	5,753	-0.40(-0.94%)
Nov 29, 2021	42.03	42.03	41.48	41.90	2,063	+0.51(+1.23%)
Nov 26, 2021	41.39	41.39	41.39	41.39	100	-0.20(-0.47%)
Nov 24, 2021	41.40	41.58	41.40	41.58	1,541	+0.06(+0.14%)
Nov 23, 2021	41.32	41.53	41.21	41.53	3,086	-0.27(-0.66%)
Nov 22, 2021	42.30	42.44	41.80	41.80	10,403	-0.36(-0.85%)
Nov 19, 2021	42.23	42.30	42.16	42.16	2,479	+0.41(+0.99%)
Nov 18, 2021	41.69	41.76	41.69	41.75	2,488	+0.19(+0.45%)
Nov 17, 2021	41.36	41.60	41.29	41.56	18,122	-0.02(-0.05%)
Nov 16, 2021	39.90	41.59	39.90	41.58	9,930	+0.43(+1.04%)
Nov 15, 2021	41.09	41.16	40.95	41.15	32,246	+0.09(+0.22%)
Nov 12, 2021	41.06	41.09	41.06	41.06	1,916	+0.39(+0.96%)
Nov 11, 2021	40.67	40.71	40.54	40.67	2,344	+0.14(+0.34%)
Nov 10, 2021	40.51	40.53		40.53	0	-0.08(-0.19%)
Nov 09, 2021	40.55	40.70	40.55	40.61	1,762	+0.14(+0.34%)
Nov 08, 2021	40.26	40.50	40.22	40.47	4,640	+0.09(+0.21%)
Nov 05, 2021	40.60	40.66	40.36	40.38	1,695	-0.43(-1.05%)
Nov 04, 2021	40.51	40.87	40.41	40.81	7,580	+0.40(+0.98%)
Nov 03, 2021	40.50	40.50	40.15	40.42	6,067	-0.03(-0.08%)
Nov 02, 2021	40.25	40.49	40.25	40.45	1,836	+0.39(+0.96%)
Nov 01, 2021	40.22	40.22	40.03	40.06	2,635	-0.33(-0.82%)
Oct 29, 2021	40.13	40.40	40.13	40.40	2,078	+0.51(+1.27%)
Oct 28, 2021	39.89	39.92	39.87	39.89	766	+0.23(+0.58%)
Oct 27, 2021	39.46	40.08	39.43	39.66	5,536	+0.28(+0.71%)
Oct 26, 2021	40.02			39.38	8,284	+0.03(+0.07%)
Oct 25, 2021	39.18	39.52	39.15	39.35	5,918	+0.05(+0.12%)
Oct 22, 2021	38.81	39.46	38.81	39.31	5,026	+0.05(+0.13%)
Oct 21, 2021	38.30	39.26	38.30	39.26	6,101	+0.57(+1.48%)
Oct 20, 2021	38.34	38.87	38.34	38.68	2,866	-0.01(-0.03%)
Oct 19, 2021	38.39	38.72	38.39	38.69	2,659	+0.19(+0.49%)
Oct 18, 2021	38.23	38.50	38.23	38.50	2,964	+0.12(+0.31%)
Oct 15, 2021	38.40	38.42	38.38	38.38	2,100	+0.12(+0.31%)
Oct 14, 2021	37.95	38.28	37.95	38.26	3,239	+0.60(+1.60%)
Oct 13, 2021	37.75	37.75	37.59	37.66	2,979	+0.16(+0.43%)
Oct 12, 2021	37.64	37.64	37.50	37.50	749	-0.12(-0.31%)
Oct 11, 2021	37.39	37.79	37.39	37.62	4,398	-0.10(-0.27%)
Oct 08, 2021	37.81	37.85	37.68	37.72	4,753	-0.41(-1.08%)
Oct 07, 2021	38.19	38.32	38.11	38.13	4,545	+0.33(+0.87%)
Oct 06, 2021	37.55	37.80	37.55	37.80	861	+0.15(+0.39%)
Oct 05, 2021	37.68	37.69	37.63	37.65	2,654	+0.27(+0.72%)
Oct 04, 2021	38.09	38.10	37.20	37.38	5,344	-0.66(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.