Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	110.47	110.86	110.18	110.29	515,581	-0.03(-0.03%)
Dec 30, 2021	110.66	110.78	110.28	110.32	533,431	-0.45(-0.41%)
Dec 29, 2021	110.70	110.91	110.37	110.77	750,691	-0.01(-0.01%)
Dec 28, 2021	110.98	111.14	110.74	110.78	604,494	+0.03(+0.03%)
Dec 27, 2021	110.00	110.79	110.00	110.75	629,493	+0.92(+0.84%)
Dec 23, 2021	109.29	110.06	109.17	109.83	655,029	+0.60(+0.55%)
Dec 22, 2021	108.08	109.31	108.02	109.23	956,066	+1.15(+1.06%)
Dec 21, 2021	107.48	108.09	107.07	108.08	693,550	+1.24(+1.16%)
Dec 20, 2021	106.38	106.91	106.24	106.84	1,245,408	-0.04(-0.04%)
Dec 17, 2021	107.83	107.83	106.79	106.88	910,159	-1.74(-1.60%)
Dec 16, 2021	109.31	109.41	108.17	108.62	1,369,333	-0.33(-0.30%)
Dec 15, 2021	107.50	108.96	107.15	108.95	1,424,054	+1.95(+1.82%)
Dec 14, 2021	107.46	107.64	106.47	107.00	949,646	-1.28(-1.18%)
Dec 13, 2021	109.00	109.04	108.19	108.28	602,607	-1.57(-1.43%)
Dec 10, 2021	109.78	110.02	109.45	109.85	943,706	+0.05(+0.05%)
Dec 09, 2021	110.15	110.30	109.68	109.80	748,293	-1.04(-0.94%)
Dec 08, 2021	110.71	111.01	110.31	110.84	923,448	+0.55(+0.50%)
Dec 07, 2021	109.25	110.40	109.04	110.29	891,028	+2.79(+2.60%)
Dec 06, 2021	107.30	107.63	106.79	107.50	1,004,447	+0.70(+0.66%)
Dec 03, 2021	107.76	107.81	105.98	106.80	1,009,359	-0.49(-0.46%)
Dec 02, 2021	106.89	107.64	106.64	107.29	1,161,732	+0.78(+0.73%)
Dec 01, 2021	108.47	108.97	106.47	106.51	1,347,711	-0.85(-0.79%)
Nov 30, 2021	108.12	108.50	107.89	107.36	922,625	-0.87(-0.80%)
Nov 29, 2021	108.11	108.60	107.67	108.23	730,361	+0.85(+0.79%)
Nov 26, 2021	108.23	108.48	107.08	107.38	561,860	-2.21(-2.02%)
Nov 24, 2021	108.68	109.64	108.50	109.59	805,939	-0.76(-0.69%)
Nov 23, 2021	110.64	110.86	109.71	110.35	783,604	-0.85(-0.76%)
Nov 22, 2021	112.28	112.48	111.19	111.20	583,011	-1.43(-1.27%)
Nov 19, 2021	112.88	113.09	112.51	112.63	643,706	-0.50(-0.44%)
Nov 18, 2021	113.04	113.17	112.61	113.13	558,066	+0.45(+0.40%)
Nov 17, 2021	112.59	112.80	112.47	112.68	356,471	+0.11(+0.10%)
Nov 16, 2021	112.63	112.92	112.57	112.57	389,444	-0.13(-0.12%)
Nov 15, 2021	113.30	113.32	112.67	112.70	376,776	-0.22(-0.19%)
Nov 12, 2021	112.74	112.98	112.39	112.92	339,891	+0.90(+0.80%)
Nov 11, 2021	112.25	112.36	111.98	112.02	425,211	+0.60(+0.54%)
Nov 10, 2021	112.52		111.32	111.42	1,007,266	-1.90(-1.68%)
Nov 09, 2021	113.69	113.75	113.03	113.32	517,373	-0.12(-0.11%)
Nov 08, 2021	113.62	113.70	113.33	113.44	471,768	+0.04(+0.04%)
Nov 05, 2021	113.29	113.42	112.93	113.40	438,849	-0.02(-0.02%)
Nov 04, 2021	113.04	113.44	112.90	113.42	517,876	+0.37(+0.33%)
Nov 03, 2021	112.20	113.16	111.88	113.05	466,852	+1.06(+0.95%)
Nov 02, 2021	111.92	112.23	111.85	111.99	728,464	+0.05(+0.04%)
Nov 01, 2021	111.55	111.96	111.21	111.94	565,587	+0.99(+0.89%)
Oct 29, 2021	110.44	111.04	110.37	110.95	646,387	-0.45(-0.40%)
Oct 28, 2021	110.63	111.47	110.63	111.40	659,781	+1.45(+1.32%)
Oct 27, 2021	110.45	110.64	109.95	109.95	651,795	-0.48(-0.43%)
Oct 26, 2021	110.81			110.43	423,514	+0.32(+0.29%)
Oct 25, 2021	110.08	110.35	109.70	110.11	331,600	-0.23(-0.21%)
Oct 22, 2021	110.28	110.65	109.98	110.34	458,366	+0.71(+0.65%)
Oct 21, 2021	109.18	109.66	108.98	109.63	802,185	-0.04(-0.04%)
Oct 20, 2021	109.73	109.81	109.46	109.67	322,677	+0.31(+0.28%)
Oct 19, 2021	109.14	109.54	109.01	109.36	359,346	+0.79(+0.73%)
Oct 18, 2021	108.09	108.66	107.93	108.57	553,194	-0.44(-0.40%)
Oct 15, 2021	108.71	109.10	108.58	109.01	445,454	+0.88(+0.81%)
Oct 14, 2021	108.04	108.20	107.79	108.13	719,306	+1.32(+1.24%)
Oct 13, 2021	106.26	106.93	106.19	106.81	611,866	+1.67(+1.59%)
Oct 12, 2021	105.46	105.54	105.06	105.14	537,110	+0.00(+0.00%)
Oct 11, 2021	105.61	106.04	105.14	105.14	421,895	-0.48(-0.45%)
Oct 08, 2021	106.16	106.16	105.48	105.62	280,008	-0.31(-0.29%)
Oct 07, 2021	105.53	106.35	105.53	105.93	504,014	+0.87(+0.83%)
Oct 06, 2021	104.00	105.11	103.69	105.06	558,622	-0.71(-0.67%)
Oct 05, 2021	105.31	106.10	105.16	105.77	340,742	+0.55(+0.52%)
Oct 04, 2021	106.13	106.23	104.74	105.22	530,039	-1.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.