Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.09 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 26.52 26.52 26.46 26.48 36,937 -0.01(-0.06%)
Dec 30, 2021 26.46 26.49 26.46 26.49 22,159 +0.02(+0.09%)
Dec 29, 2021 26.42 26.46 26.41 26.46 8,772 +0.05(+0.19%)
Dec 28, 2021 26.43 26.43 26.41 26.41 55,207 +0.02(+0.08%)
Dec 27, 2021 26.39 26.40 26.39 26.39 18,410 +0.02(+0.09%)
Dec 23, 2021 26.36 26.38 26.36 26.37 21,113 -0.02(-0.07%)
Dec 22, 2021 26.35 26.39 26.33 26.39 13,673 +0.05(+0.17%)
Dec 21, 2021 26.33 26.34 26.32 26.34 2,686 +0.00(+0.00%)
Dec 20, 2021 26.31 26.35 26.31 26.34 9,478 -0.35(-1.31%)
Dec 17, 2021 26.73 26.73 26.69 26.70 11,025 -0.03(-0.11%)
Dec 16, 2021 26.69 26.74 26.69 26.73 6,812 +0.05(+0.17%)
Dec 15, 2021 26.65 26.68 26.56 26.68 9,258 +0.02(+0.09%)
Dec 14, 2021 26.66 26.67 26.63 26.66 33,631 -0.04(-0.17%)
Dec 13, 2021 26.72 26.74 26.70 26.70 18,100 -0.02(-0.08%)
Dec 10, 2021 26.68 26.73 26.68 26.72 5,091 +0.01(+0.04%)
Dec 09, 2021 26.77 26.78 26.71 26.71 6,253 -0.07(-0.28%)
Dec 08, 2021 26.77 26.79 26.76 26.79 4,427 +0.03(+0.11%)
Dec 07, 2021 26.75 26.77 26.75 26.75 4,529 +0.04(+0.15%)
Dec 06, 2021 26.75 26.75 26.71 26.71 7,733 -0.00(-0.02%)
Dec 03, 2021 26.70 26.74 26.68 26.72 17,388 +0.03(+0.11%)
Dec 02, 2021 26.66 26.69 26.65 26.69 28,023 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.