Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.18	24.33	23.46	24.23	11,365	+0.12(+0.50%)
Dec 30, 2021	24.02	24.32	23.96	24.11	16,742	+0.23(+0.97%)
Dec 29, 2021	24.05	24.05	23.64	23.88	13,513	-0.42(-1.71%)
Dec 28, 2021	23.77	24.40	23.77	24.30	33,676	+0.47(+1.98%)
Dec 27, 2021	23.39	23.84	23.21	23.83	26,934	+0.55(+2.38%)
Dec 23, 2021	23.14	23.70	23.08	23.27	18,055	+0.34(+1.49%)
Dec 22, 2021	22.40	23.42	22.40	22.93	20,003	+0.04(+0.16%)
Dec 21, 2021	22.33	22.91	22.24	22.89	26,136	+0.66(+2.95%)
Dec 20, 2021	21.91	22.40	21.33	22.24	26,799	+0.17(+0.75%)
Dec 17, 2021	22.62	22.81	21.89	22.07	65,144	-0.82(-3.60%)
Dec 16, 2021	22.98	23.12	22.55	22.89	20,773	+0.24(+1.06%)
Dec 15, 2021	22.53	23.00	22.25	22.65	20,414	+0.29(+1.28%)
Dec 14, 2021	22.29	22.96	22.21	22.37	31,889	-0.03(-0.12%)
Dec 13, 2021	22.58	23.02	22.25	22.39	52,893	-0.28(-1.22%)
Dec 10, 2021	22.70	22.87	22.27	22.67	17,522	+0.18(+0.78%)
Dec 09, 2021	22.64	23.26	22.36	22.50	18,915	-0.39(-1.70%)
Dec 08, 2021	23.40	23.40	22.46	22.88	41,391	-0.33(-1.43%)
Dec 07, 2021	22.91	23.48	22.66	23.22	23,759	+0.63(+2.78%)
Dec 06, 2021	22.80	23.01	22.44	22.59	52,582	+0.07(+0.33%)
Dec 03, 2021	23.32	23.32	22.10	22.51	23,479	-0.62(-2.68%)
Dec 02, 2021	22.29	23.68	22.22	23.13	36,196	+1.05(+4.73%)
Dec 01, 2021	22.98	23.32	21.74	22.09	42,240	-0.54(-2.37%)
Nov 30, 2021	22.30	22.69	22.18	22.62	30,764	+0.16(+0.70%)
Nov 29, 2021	23.32	23.32	22.47	22.47	20,426	-0.33(-1.46%)
Nov 26, 2021	23.80	23.94	22.29	22.80	26,519	-1.75(-7.12%)
Nov 24, 2021	24.25	24.61	23.70	24.55	20,689	+0.16(+0.64%)
Nov 23, 2021	24.51	24.63	23.96	24.39	30,785	-0.13(-0.53%)
Nov 22, 2021	24.67	24.77	24.24	24.52	34,627	+0.08(+0.34%)
Nov 19, 2021	24.34	24.69	24.34	24.44	14,842	-0.19(-0.75%)
Nov 18, 2021	24.36	24.68	24.45	24.62	22,413	+0.26(+1.06%)
Nov 17, 2021	24.33	24.40	23.73	24.36	27,150	+0.03(+0.11%)
Nov 16, 2021	24.65	24.72	24.19	24.34	26,361	-0.60(-2.41%)
Nov 15, 2021	24.75	24.96	24.44	24.94	18,763	+0.17(+0.67%)
Nov 12, 2021	25.14	25.15	24.44	24.77	22,294	-0.21(-0.85%)
Nov 11, 2021	25.09	25.19	24.98	24.98	10,711	+0.07(+0.30%)
Nov 10, 2021	24.93	25.09		24.91	14,327	+0.15(+0.60%)
Nov 09, 2021	25.01	25.01	24.72	24.76	12,054	-0.27(-1.07%)
Nov 08, 2021	25.04	25.16	24.93	25.03	21,835	+0.12(+0.48%)
Nov 05, 2021	24.77	25.41	24.47	24.91	38,108	+0.25(+1.01%)
Nov 04, 2021	24.45	24.73	24.00	24.66	18,246	+0.22(+0.91%)
Nov 03, 2021	23.86	24.67	23.86	24.44	33,414	+0.49(+2.05%)
Nov 02, 2021	24.20	24.42	23.85	23.95	15,278	-0.40(-1.63%)
Nov 01, 2021	23.93	24.42	23.93	24.35	22,678	+0.60(+2.53%)
Oct 29, 2021	23.37	23.83	23.37	23.74	15,232	+0.31(+1.34%)
Oct 28, 2021	23.37	23.98	23.14	23.43	21,737	+0.29(+1.23%)
Oct 27, 2021	23.68	23.88	23.08	23.14	60,532	-0.69(-2.90%)
Oct 26, 2021	23.85			23.83	27,856	-0.09(-0.38%)
Oct 25, 2021	23.58	23.93	23.46	23.93	24,873	+0.37(+1.56%)
Oct 22, 2021	23.35	23.67	23.29	23.56	16,620	+0.22(+0.95%)
Oct 21, 2021	23.48	23.48	23.06	23.34	33,852	-0.10(-0.43%)
Oct 20, 2021	23.40	23.65	23.34	23.44	36,781	-0.04(-0.16%)
Oct 19, 2021	23.53	23.99	23.08	23.48	21,968	+0.16(+0.67%)
Oct 18, 2021	23.03	23.69	23.03	23.32	20,077	-0.33(-1.40%)
Oct 15, 2021	23.93	24.39	23.03	23.65	58,514	-0.06(-0.27%)
Oct 14, 2021	23.51	23.80	23.24	23.71	50,996	+0.27(+1.14%)
Oct 13, 2021	23.42	23.58	22.86	23.45	30,036	-0.01(-0.04%)
Oct 12, 2021	23.27	23.54	23.00	23.46	21,542	+0.11(+0.47%)
Oct 11, 2021	23.72	23.72	23.09	23.35	20,286	-0.19(-0.82%)
Oct 08, 2021	23.63	23.63	23.53	23.54	22,768	-0.09(-0.39%)
Oct 07, 2021	23.31	23.74	23.29	23.63	29,364	-0.04(-0.16%)
Oct 06, 2021	23.07	23.78	23.07	23.67	32,685	+0.37(+1.58%)
Oct 05, 2021	23.03	23.36	22.93	23.30	29,764	+0.06(+0.28%)
Oct 04, 2021	23.30	23.50	23.00	23.24	33,346	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.