Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	82.97	84.23	82.43	83.61	19,572	+0.49(+0.59%)
Dec 30, 2021	83.40	83.55	82.89	83.12	15,326	-0.44(-0.52%)
Dec 29, 2021	82.90	83.90	82.68	83.56	17,939	-0.19(-0.22%)
Dec 28, 2021	82.76	84.12	82.58	83.74	22,289	+0.89(+1.07%)
Dec 27, 2021	83.01	83.42	82.35	82.85	17,389	+0.02(+0.02%)
Dec 23, 2021	82.96	83.30	82.47	82.83	54,383	+0.19(+0.24%)
Dec 22, 2021	81.86	82.69	81.24	82.64	26,803	+0.96(+1.18%)
Dec 21, 2021	81.33	82.96	80.57	81.67	27,827	+0.39(+0.48%)
Dec 20, 2021	81.79	81.79	80.19	81.28	50,319	-0.70(-0.86%)
Dec 17, 2021	83.43	85.41	81.80	81.99	229,567	-1.17(-1.41%)
Dec 16, 2021	83.63	84.37	82.86	83.16	69,150	-0.17(-0.20%)
Dec 15, 2021	81.90	83.51	81.24	83.32	50,850	+1.42(+1.73%)
Dec 14, 2021	81.90	82.93	81.74	81.91	42,891	+0.02(+0.02%)
Dec 13, 2021	81.73	82.58	81.32	81.89	30,153	+0.16(+0.19%)
Dec 10, 2021	80.27	82.38	80.27	81.73	45,710	+1.96(+2.45%)
Dec 09, 2021	79.19	80.24	79.11	79.77	69,147	+0.55(+0.69%)
Dec 08, 2021	79.66	79.85	78.60	79.23	41,366	-0.33(-0.42%)
Dec 07, 2021	79.00	80.21	79.00	79.56	27,757	+0.86(+1.10%)
Dec 06, 2021	77.60	79.31	77.60	78.70	35,297	+1.63(+2.12%)
Dec 03, 2021	77.55	77.59	76.72	77.07	25,586	-0.11(-0.14%)
Dec 02, 2021	76.14	77.47	75.98	77.18	41,416	+1.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.