Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	101.73	101.78	101.62	101.77	1,986,272	+0.08(+0.08%)
Dec 29, 2022	101.65	101.71	101.59	101.70	1,654,072	+0.07(+0.07%)
Dec 28, 2022	101.67	101.71	101.57	101.63	1,888,215	-0.05(-0.05%)
Dec 27, 2022	101.60	101.70	101.59	101.68	1,875,963	-0.06(-0.06%)
Dec 23, 2022	101.73	101.73	101.60	101.73	976,914	+0.05(+0.05%)
Dec 22, 2022	101.60	101.72	101.60	101.69	1,386,105	-0.02(-0.02%)
Dec 21, 2022	101.66	101.73	101.61	101.71	1,506,256	+0.06(+0.06%)
Dec 20, 2022	101.68	101.72	101.60	101.65	1,556,272	-0.13(-0.12%)
Dec 19, 2022	101.68	101.78	101.68	101.77	1,580,179	+0.00(+0.00%)
Dec 16, 2022	101.71	101.80	101.62	101.77	1,673,554	-0.06(-0.06%)
Dec 15, 2022	101.86	101.86	101.73	101.83	1,620,448	+0.03(+0.03%)
Dec 14, 2022	101.89	101.92	101.65	101.80	1,470,697	-0.09(-0.09%)
Dec 13, 2022	102.02	102.05	101.84	101.89	1,971,577	+0.12(+0.11%)
Dec 12, 2022	101.83	101.84	101.68	101.77	2,208,277	-0.04(-0.04%)
Dec 09, 2022	101.88	101.90	101.76	101.81	1,282,741	-0.07(-0.07%)
Dec 08, 2022	101.95	101.95	101.80	101.88	1,680,710	+0.01(+0.01%)
Dec 07, 2022	101.84	101.94	101.76	101.87	2,172,099	+0.05(+0.05%)
Dec 06, 2022	101.81	101.83	101.76	101.82	1,312,040	+0.06(+0.06%)
Dec 05, 2022	101.71	101.77	101.63	101.76	1,324,546	+0.02(+0.02%)
Dec 02, 2022	101.67	101.75	101.61	101.74	1,420,569	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.