Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.11	38.61	37.82	38.54	396,242	+0.05(+0.13%)
Dec 29, 2022	37.77	38.54	37.55	38.49	507,342	+1.00(+2.67%)
Dec 28, 2022	38.35	38.69	37.46	37.49	417,460	-0.88(-2.29%)
Dec 27, 2022	38.96	38.96	38.34	38.37	280,609	-0.58(-1.49%)
Dec 23, 2022	38.02	38.95	37.83	38.95	457,531	+0.67(+1.75%)
Dec 22, 2022	39.07	39.12	37.76	38.28	612,702	-1.19(-3.01%)
Dec 21, 2022	39.71	40.08	39.17	39.47	493,334	-0.03(-0.08%)
Dec 20, 2022	39.47	39.62	39.09	39.50	616,019	-0.03(-0.08%)
Dec 19, 2022	41.09	41.30	39.39	39.53	725,523	-1.44(-3.51%)
Dec 16, 2022	41.08	41.34	40.18	40.97	1,248,298	-0.79(-1.89%)
Dec 15, 2022	42.46	42.78	41.57	41.76	697,529	-1.09(-2.54%)
Dec 14, 2022	42.45	43.29	42.32	42.85	890,196	+0.24(+0.56%)
Dec 13, 2022	43.37	43.46	42.24	42.61	967,037	+0.87(+2.08%)
Dec 12, 2022	41.17	41.81	40.69	41.74	617,524	+0.56(+1.36%)
Dec 09, 2022	41.06	41.62	40.90	41.18	674,739	-0.15(-0.36%)
Dec 08, 2022	40.88	41.85	40.82	41.33	1,076,535	+0.79(+1.95%)
Dec 07, 2022	41.66	41.98	40.47	40.54	863,036	-1.60(-3.80%)
Dec 06, 2022	42.70	43.25	41.31	42.14	1,198,110	-0.75(-1.75%)
Dec 05, 2022	43.17	43.66	42.65	42.89	553,867	-0.70(-1.61%)
Dec 02, 2022	43.23	43.95	43.22	43.59	587,928	-0.26(-0.59%)
Dec 01, 2022	44.19	44.47	42.67	43.85	1,349,515	-0.17(-0.39%)
Nov 30, 2022	43.01	44.06	42.76	44.02	882,664	+0.99(+2.30%)
Nov 29, 2022	42.39	43.23	42.39	43.03	1,319,271	+0.70(+1.65%)
Nov 28, 2022	42.80	43.52	42.04	42.33	770,416	-0.79(-1.83%)
Nov 25, 2022	42.27	43.99	42.10	43.12	717,645	+1.05(+2.50%)
Nov 23, 2022	42.30	43.17	41.73	42.07	9,342,716	-0.26(-0.61%)
Nov 22, 2022	42.46	42.82	41.68	42.33	2,087,479	+0.31(+0.74%)
Nov 21, 2022	41.62	42.30	41.38	42.02	673,224	+0.00(+0.00%)
Nov 18, 2022	43.10	43.36	41.63	42.02	451,439	-0.31(-0.73%)
Nov 17, 2022	41.88	42.42	41.53	42.33	399,711	-0.33(-0.77%)
Nov 16, 2022	42.05	43.05	42.05	42.66	682,134	+0.19(+0.45%)
Nov 15, 2022	44.02	45.71	42.24	42.47	1,724,453	-0.49(-1.14%)
Nov 14, 2022	43.57	44.12	42.77	42.96	1,889,524	-0.84(-1.92%)
Nov 11, 2022	44.52	45.56	43.63	43.80	1,571,379	-0.44(-0.99%)
Nov 10, 2022	41.72	44.58	41.50	44.24	1,155,592	+4.05(+10.08%)
Nov 09, 2022	39.81	42.01	38.70	40.19	1,115,271	+2.67(+7.12%)
Nov 08, 2022	37.22	37.95	36.69	37.52	564,927	+0.53(+1.43%)
Nov 07, 2022	37.81	37.95	36.03	36.99	584,924	-0.50(-1.33%)
Nov 04, 2022	37.78	38.13	36.76	37.49	490,537	+0.63(+1.71%)
Nov 03, 2022	36.40	37.20	35.86	36.86	539,770	-0.30(-0.81%)
Nov 02, 2022	38.85		37.03	37.16	592,126	-1.91(-4.89%)
Nov 01, 2022	39.97	39.97	38.53	39.07	300,098	-0.17(-0.43%)
Oct 31, 2022	38.44	39.60	37.96	39.24	423,150	+0.80(+2.08%)
Oct 28, 2022	37.69	38.65	37.51	38.44	301,876	+0.84(+2.23%)
Oct 27, 2022	38.49	38.71	37.45	37.60	344,115	-0.42(-1.10%)
Oct 26, 2022	38.24	39.20	37.71	38.02	387,278	+0.06(+0.16%)
Oct 25, 2022	36.96	38.37	36.93	37.96	477,874	+0.84(+2.26%)
Oct 24, 2022	37.38	37.54	36.62	37.12	451,231	-0.20(-0.54%)
Oct 21, 2022	37.17	37.66	36.58	37.32	758,797	+0.29(+0.78%)
Oct 20, 2022	37.87	38.53	36.78	37.03	245,243	-0.67(-1.78%)
Oct 19, 2022	37.51	38.33	37.40	37.70	488,574	-0.23(-0.61%)
Oct 18, 2022	38.37	38.88	37.71	37.93	425,456	+0.66(+1.77%)
Oct 17, 2022	37.27	37.56	37.02	37.27	492,273	+1.03(+2.84%)
Oct 14, 2022	37.11	37.70	36.20	36.24	432,853	-0.52(-1.41%)
Oct 13, 2022	34.94	36.98	34.60	36.76	445,187	+0.91(+2.54%)
Oct 12, 2022	35.51	36.26	35.20	35.85	357,275	+0.38(+1.07%)
Oct 11, 2022	35.22	35.83	34.59	35.47	484,890	+0.31(+0.88%)
Oct 10, 2022	35.24	35.66	34.86	35.16	615,285	+0.05(+0.14%)
Oct 07, 2022	35.00	35.25	34.59	35.11	426,888	-0.60(-1.68%)
Oct 06, 2022	36.05	36.65	35.63	35.71	317,296	-0.57(-1.57%)
Oct 05, 2022	35.12	36.66	35.12	36.28	473,441	+0.33(+0.92%)
Oct 04, 2022	35.00	36.32	35.00	35.95	626,523	+1.98(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.