Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.78	33.84	33.49	33.59	8,050	-0.45(-1.33%)
Dec 29, 2022	33.90	34.12	33.90	34.04	10,686	+0.61(+1.82%)
Dec 28, 2022	33.87	33.87	33.43	33.43	9,057	-0.53(-1.56%)
Dec 27, 2022	33.54	34.23	33.54	33.96	10,232	+0.72(+2.18%)
Dec 23, 2022	33.29	33.29	33.19	33.24	2,929	-0.14(-0.43%)
Dec 22, 2022	33.60	33.62	33.09	33.38	35,507	-0.17(-0.51%)
Dec 21, 2022	33.19	33.57	33.09	33.56	16,085	+0.37(+1.13%)
Dec 20, 2022	33.05	33.26	33.05	33.18	4,136	-0.16(-0.47%)
Dec 19, 2022	33.52	33.52	33.22	33.34	16,903	+0.04(+0.12%)
Dec 16, 2022	33.35	33.50	33.30	33.30	4,268	-0.01(-0.03%)
Dec 15, 2022	33.87	33.87	33.31	33.31	7,617	-0.69(-2.03%)
Dec 14, 2022	33.82	34.04	33.81	34.00	8,052	+0.08(+0.25%)
Dec 13, 2022	34.50	34.64	33.90	33.92	9,999	+0.24(+0.71%)
Dec 12, 2022	33.82	33.82	33.39	33.68	17,937	-0.23(-0.69%)
Dec 09, 2022	34.30	34.33	33.91	33.91	11,453	-0.36(-1.04%)
Dec 08, 2022	34.32	34.34	34.17	34.27	12,257	+0.66(+1.96%)
Dec 07, 2022	33.57	33.79	33.54	33.61	27,064	-0.56(-1.64%)
Dec 06, 2022	34.07	34.17	33.89	34.17	34,696	+0.46(+1.35%)
Dec 05, 2022	34.19	34.19	33.66	33.72	21,605	-0.28(-0.83%)
Dec 02, 2022	33.85	34.12	33.73	34.00	6,189	+0.46(+1.38%)
Dec 01, 2022	33.65	33.65	33.48	33.53	2,753	-0.21(-0.63%)
Nov 30, 2022	33.38	33.76	33.31	33.75	11,012	+1.19(+3.65%)
Nov 29, 2022	32.56	32.59	32.52	32.56	5,864	+1.00(+3.16%)
Nov 28, 2022	31.65	31.66	31.49	31.56	8,205	+0.21(+0.66%)
Nov 25, 2022	31.48	31.53	31.35	31.35	5,437	-0.26(-0.82%)
Nov 23, 2022	31.52	31.67	31.40	31.61	11,163	+0.18(+0.57%)
Nov 22, 2022	31.31	31.43	31.26	31.43	21,713	-0.11(-0.34%)
Nov 21, 2022	31.67	31.67	31.49	31.54	8,637	-0.41(-1.27%)
Nov 18, 2022	31.99	32.04	31.88	31.95	1,563	-0.50(-1.53%)
Nov 17, 2022	32.39	32.44	32.39	32.44	829	+0.25(+0.77%)
Nov 16, 2022	32.58	32.58	32.17	32.19	8,703	-0.63(-1.93%)
Nov 15, 2022	32.97	32.98	32.58	32.83	5,274	+0.98(+3.07%)
Nov 14, 2022	31.83	32.05	31.80	31.85	5,183	+0.07(+0.21%)
Nov 11, 2022	31.48	31.90	31.48	31.78	12,481	+0.85(+2.75%)
Nov 10, 2022	30.77	30.94	30.77	30.93	13,623	+0.95(+3.18%)
Nov 09, 2022	30.34	30.34	29.96	29.98	2,323	-1.01(-3.25%)
Nov 08, 2022	30.81	31.10	30.64	30.99	11,584	+0.15(+0.49%)
Nov 07, 2022	30.95	30.95	30.83	30.83	1,222	-0.18(-0.57%)
Nov 04, 2022	31.03	31.03	30.74	31.01	13,168	+1.55(+5.27%)
Nov 03, 2022	29.02	29.63	29.02	29.46	9,286	+0.21(+0.73%)
Nov 02, 2022	29.53	29.64	29.25	29.25	11,515	-0.12(-0.40%)
Nov 01, 2022	29.67	29.67	29.22	29.36	5,515	+0.85(+2.98%)
Oct 31, 2022	28.19	28.55	28.19	28.51	5,439	-0.11(-0.40%)
Oct 28, 2022	28.44	28.63	28.44	28.63	20,623	-0.50(-1.73%)
Oct 27, 2022	29.13	29.45	29.12	29.13	8,728	-0.45(-1.50%)
Oct 26, 2022	29.34	29.80	29.34	29.58	5,655	+0.80(+2.79%)
Oct 25, 2022	28.76	28.88	28.76	28.77	15,624	+0.27(+0.95%)
Oct 24, 2022	28.80	28.80	28.13	28.50	9,744	-1.93(-6.36%)
Oct 21, 2022	29.80	30.44	29.80	30.44	4,451	+0.42(+1.39%)
Oct 20, 2022	30.02	30.42	29.94	30.02	3,597	+0.19(+0.65%)
Oct 19, 2022	30.05	30.12	29.77	29.83	2,276	-0.73(-2.37%)
Oct 18, 2022	30.47	30.55	30.41	30.55	2,700	-0.02(-0.06%)
Oct 17, 2022	30.42	30.79	30.42	30.57	7,917	+0.80(+2.69%)
Oct 14, 2022	30.45	30.45	29.77	29.77	3,142	-0.42(-1.38%)
Oct 13, 2022	29.48	30.36	29.35	30.19	18,224	-0.02(-0.06%)
Oct 12, 2022	30.12	30.33	30.08	30.21	12,531	-0.02(-0.05%)
Oct 11, 2022	30.35	30.35	30.13	30.22	1,742	-0.65(-2.11%)
Oct 10, 2022	31.14	31.14	30.76	30.87	4,913	-0.54(-1.72%)
Oct 07, 2022	31.62	31.62	31.31	31.41	1,106	-0.65(-2.02%)
Oct 06, 2022	32.22	32.38	32.03	32.06	20,224	-0.28(-0.87%)
Oct 05, 2022	32.32	32.50	32.14	32.34	6,316	+0.07(+0.21%)
Oct 04, 2022	31.93	32.44	31.93	32.28	5,104	+0.96(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.