Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.28	17.48	17.14	17.42	242,125	+0.09(+0.49%)
Dec 29, 2022	17.25	17.52	17.14	17.33	255,582	+0.21(+1.22%)
Dec 28, 2022	17.64	17.90	17.08	17.12	202,239	-0.51(-2.91%)
Dec 27, 2022	17.80	17.93	17.47	17.63	140,605	-0.14(-0.80%)
Dec 23, 2022	17.74	17.90	17.53	17.78	170,273	-0.07(-0.37%)
Dec 22, 2022	17.72	17.86	17.38	17.84	147,817	+0.00(+0.00%)
Dec 21, 2022	17.77	18.22	17.66	17.84	177,005	+0.19(+1.08%)
Dec 20, 2022	17.34	17.76	17.18	17.65	192,680	+0.15(+0.87%)
Dec 19, 2022	17.62	17.81	17.27	17.50	187,470	-0.12(-0.67%)
Dec 16, 2022	17.56	17.70	17.17	17.62	365,144	-0.23(-1.27%)
Dec 15, 2022	18.13	18.29	17.71	17.85	267,609	-0.58(-3.13%)
Dec 14, 2022	18.58	18.84	18.25	18.42	227,643	-0.14(-0.76%)
Dec 13, 2022	18.64	19.18	18.42	18.57	200,770	+0.49(+2.72%)
Dec 12, 2022	18.05	18.20	17.88	18.07	176,733	+0.00(+0.00%)
Dec 09, 2022	18.06	18.28	17.85	18.07	145,425	-0.03(-0.16%)
Dec 08, 2022	18.46	18.70	18.10	18.10	185,518	-0.34(-1.85%)
Dec 07, 2022	18.44	18.94	18.44	18.44	199,496	-0.18(-0.97%)
Dec 06, 2022	19.13	19.24	18.56	18.62	167,223	-0.54(-2.82%)
Dec 05, 2022	19.50	19.56	18.99	19.16	296,374	-0.40(-2.03%)
Dec 02, 2022	19.05	19.74	18.99	19.56	209,903	+0.26(+1.32%)
Dec 01, 2022	19.50	19.81	19.11	19.30	191,773	-0.14(-0.73%)
Nov 30, 2022	19.13	19.60	18.94	19.45	337,711	+0.34(+1.78%)
Nov 29, 2022	18.88	19.30	18.82	19.11	137,078	+0.23(+1.20%)
Nov 28, 2022	19.46	19.68	18.83	18.88	295,100	-0.75(-3.81%)
Nov 25, 2022	19.50	19.77	19.42	19.63	100,435	+0.15(+0.78%)
Nov 23, 2022	19.26	19.49	19.17	19.48	143,095	+0.08(+0.39%)
Nov 22, 2022	19.48	19.48	19.16	19.40	146,885	-0.02(-0.10%)
Nov 21, 2022	19.61	19.73	19.18	19.42	196,056	-0.22(-1.11%)
Nov 18, 2022	19.75	19.79	19.34	19.64	199,007	+0.13(+0.68%)
Nov 17, 2022	19.27	19.55	19.09	19.50	174,408	-0.10(-0.50%)
Nov 16, 2022	19.75	19.83	19.37	19.60	179,053	-0.15(-0.76%)
Nov 15, 2022	19.84	20.02	19.49	19.75	304,289	+0.33(+1.70%)
Nov 14, 2022	20.12	20.25	19.06	19.42	395,738	-0.67(-3.34%)
Nov 11, 2022	20.65	20.74	19.74	20.09	261,226	-0.68(-3.27%)
Nov 10, 2022	19.74	20.91	19.74	20.77	274,917	+1.64(+8.59%)
Nov 09, 2022	18.35	19.58	18.35	19.13	278,353	+0.31(+1.66%)
Nov 08, 2022	18.83	19.10	18.53	18.82	181,024	+0.09(+0.45%)
Nov 07, 2022	18.52	18.89	18.52	18.73	205,989	-0.06(-0.30%)
Nov 04, 2022	18.52	19.00	18.37	18.79	146,086	+0.34(+1.84%)
Nov 03, 2022	18.35	18.70	18.04	18.45	131,301	-0.23(-1.21%)
Nov 02, 2022	18.80			18.68	227,979	-0.30(-1.59%)
Nov 01, 2022	19.52	19.52	18.88	18.98	167,390	-0.25(-1.28%)
Oct 31, 2022	19.40	19.41	19.01	19.22	228,341	-0.11(-0.59%)
Oct 28, 2022	18.84	19.50	18.61	19.34	175,098	+0.41(+2.15%)
Oct 27, 2022	19.33	19.44	18.88	18.93	144,805	-0.10(-0.55%)
Oct 26, 2022	19.16	19.35	18.78	19.04	182,114	+0.02(+0.10%)
Oct 25, 2022	18.59	19.34	18.56	19.02	188,493	+0.52(+2.81%)
Oct 24, 2022	18.63	18.76	18.26	18.50	143,849	+0.12(+0.67%)
Oct 21, 2022	17.99	18.42	17.59	18.37	172,693	+0.48(+2.69%)
Oct 20, 2022	18.15	18.28	17.79	17.89	92,675	-0.18(-1.02%)
Oct 19, 2022	18.05	18.23	17.85	18.08	151,447	-0.10(-0.57%)
Oct 18, 2022	18.26	18.57	18.01	18.18	177,075	+0.31(+1.74%)
Oct 17, 2022	17.82	18.18	17.79	17.87	194,842	+0.47(+2.71%)
Oct 14, 2022	17.72	17.83	17.15	17.40	193,911	-0.20(-1.12%)
Oct 13, 2022	16.72	17.67	16.53	17.60	254,958	+0.54(+3.15%)
Oct 12, 2022	16.82	17.19	16.56	17.06	221,869	+0.25(+1.51%)
Oct 11, 2022	16.49	16.93	16.29	16.80	195,763	+0.27(+1.65%)
Oct 10, 2022	17.08	17.31	16.53	16.53	225,128	-0.56(-3.25%)
Oct 07, 2022	16.88	17.11	16.75	17.09	293,851	+0.21(+1.23%)
Oct 06, 2022	17.31	17.55	16.78	16.88	203,000	-0.56(-3.19%)
Oct 05, 2022	17.32	17.54	17.03	17.44	185,735	-0.32(-1.80%)
Oct 04, 2022	17.28	17.96	17.28	17.76	241,135	+0.65(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.