Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
1.800
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.350
0
-0.07(-4.93%)
Dec 29, 2022
1.380
1.420
1.380
1.420
1,355
-0.02(-1.39%)
Dec 28, 2022
1.400
1.450
1.400
1.440
3,391
-0.08(-5.26%)
Dec 23, 2022
1.520
0
+0.02(+1.33%)
Dec 22, 2022
1.740
1.740
1.470
1.500
4,845
-0.13(-7.98%)
Dec 21, 2022
1.590
1.630
1.530
1.630
18,729
+0.09(+5.84%)
Dec 20, 2022
1.870
1.870
1.400
1.540
16,155
-0.31(-16.76%)
Dec 19, 2022
2.200
2.200
1.780
1.850
11,180
-0.32(-14.75%)
Dec 16, 2022
2.000
2.290
1.900
2.170
24,418
+0.21(+10.71%)
Dec 15, 2022
1.700
2.170
1.700
1.960
69,692
+0.35(+21.74%)
Dec 14, 2022
1.490
2.050
1.490
1.610
125,858
+0.26(+19.26%)
Dec 13, 2022
1.330
1.350
1.200
1.350
38,035
-0.05(-3.57%)
Dec 12, 2022
0.7900
1.640
0.7800
1.400
150,235
+0.68(+94.44%)
Dec 09, 2022
0.7700
0.7700
0.6800
0.7200
39,670
-0.07(-8.86%)
Dec 08, 2022
0.8000
0.8000
0.7100
0.7900
29,205
+0.05(+6.76%)
Dec 07, 2022
0.7400
0.7400
0.7400
0.7400
13,015
+0.02(+2.78%)
Dec 06, 2022
0.7700
0.7700
0.7200
0.7200
18,294
-0.07(-8.86%)
Dec 02, 2022
0.7900
1,135
+0.01(+1.28%)
Dec 01, 2022
0.7800
0.7900
0.7800
0.7800
3,600
-0.01(-1.27%)
Nov 30, 2022
0.7900
0.7900
0.7500
0.7900
8,900
-0.01(-1.25%)
Nov 29, 2022
0.7900
0.8000
0.7900
0.8000
6,854
+0.01(+1.27%)
Nov 28, 2022
0.8000
0.8000
0.7900
0.7900
5,844
-0.02(-2.47%)
Nov 25, 2022
0.8000
0.8100
0.8000
0.8100
5,254
+0.00(+0.00%)
Nov 23, 2022
0.8100
0
-0.06(-6.90%)
Nov 21, 2022
0.8700
3
-0.04(-4.40%)
Nov 17, 2022
0.9100
0
+0.03(+3.41%)
Nov 16, 2022
0.8400
0.9000
0.8400
0.8800
5,300
+0.09(+11.39%)
Nov 14, 2022
0.7900
0
-0.08(-9.20%)
Nov 11, 2022
0.8700
0.8700
0.8700
0.8700
4,505
-0.02(-2.25%)
Nov 10, 2022
0.8900
0.8900
0.8900
0.8900
10,036
-0.01(-1.11%)
Nov 09, 2022
0.9000
0.9000
0.9000
0.9000
500
-0.09(-9.09%)
Nov 08, 2022
0.9900
0.9900
0.9900
0.9900
30
+0.04(+4.21%)
Nov 04, 2022
0.9500
20
+0.00(+0.00%)
Nov 02, 2022
0.9500
4
+0.05(+5.56%)
Oct 31, 2022
0.9000
0
-0.04(-4.26%)
Oct 27, 2022
0.9400
18
-0.04(-4.08%)
Oct 26, 2022
0.9500
0.9800
0.9500
0.9800
1,699
+0.01(+1.03%)
Oct 25, 2022
0.9800
0.9800
0.9700
0.9700
1,500
-0.01(-1.02%)
Oct 24, 2022
0.9800
0.9800
0.9800
0.9800
842
+0.00(+0.00%)
Oct 20, 2022
0.9800
3
+0.03(+3.16%)
Oct 19, 2022
0.9500
0.9500
0.9500
0.9500
576
-0.06(-5.94%)
Oct 13, 2022
1.010
25
+0.00(+0.00%)
Oct 12, 2022
1.070
1.070
1.010
1.010
3,550
+0.00(+0.00%)
Oct 11, 2022
1.050
1.140
1.010
1.010
4,400
-0.01(-0.98%)
Oct 07, 2022
1.020
0
+0.02(+2.00%)
Oct 06, 2022
1.010
1.010
1.000
1.000
1,501
-0.01(-0.99%)
Oct 04, 2022
0.9400
1.010
202
+0.14(+16.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.