Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(CSE:
STEM
)
0.3100
UNCHANGED
Last Price
Updated: 12:16 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0300
0
+0.01(+50.00%)
Dec 29, 2022
0.0200
0.0200
0.0200
0.0200
88,300
+0.01(+33.33%)
Dec 28, 2022
0.0200
0.0200
0.0150
0.0150
52,072
-0.01(-25.00%)
Dec 23, 2022
0.0200
0
+0.00(+0.00%)
Dec 22, 2022
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Dec 21, 2022
0.0200
0.0250
0.0200
0.0200
83,000
+0.00(+0.00%)
Dec 20, 2022
0.0200
0.0200
0.0200
0.0200
117,100
-0.01(-20.00%)
Dec 16, 2022
0.0250
0
+0.00(+0.00%)
Dec 15, 2022
0.0250
0.0250
0.0250
0.0250
155,750
+0.01(+25.00%)
Dec 12, 2022
0.0200
0.0200
0
-0.01(-20.00%)
Dec 08, 2022
0.0250
0.0250
0
-0.00(-16.67%)
Dec 07, 2022
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+20.00%)
Dec 06, 2022
0.0350
0.0350
0.0250
0.0250
121,300
-0.01(-28.57%)
Dec 05, 2022
0.0300
0.0350
0.0300
0.0350
29,000
+0.01(+40.00%)
Dec 02, 2022
0.0250
0.0250
0.0250
0.0250
14,037
-0.00(-16.67%)
Nov 30, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Nov 29, 2022
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+20.00%)
Nov 28, 2022
0.0250
0.0300
0.0250
0.0250
421,100
+0.00(+0.00%)
Nov 25, 2022
0.0250
0.0250
0.0250
0.0250
257,050
+0.00(+0.00%)
Nov 23, 2022
0.0250
0.0250
100
-0.00(-16.67%)
Nov 22, 2022
0.0300
0.0300
0.0300
0.0300
184,035
+0.00(+0.00%)
Nov 17, 2022
0.0300
0
-0.01(-14.29%)
Nov 16, 2022
0.0350
0.0350
0.0350
0.0350
24,000
-0.01(-30.00%)
Nov 10, 2022
0.0500
0
+0.01(+11.11%)
Nov 09, 2022
0.0350
0.0450
0.0350
0.0450
96,006
+0.01(+50.00%)
Nov 04, 2022
0.0300
0
+0.00(+0.00%)
Nov 01, 2022
0.0300
0.0300
0
-0.01(-14.29%)
Oct 31, 2022
0.0400
0.0450
0.0300
0.0350
100,400
+0.01(+16.67%)
Oct 27, 2022
0.0300
0.0300
0
-0.01(-25.00%)
Oct 26, 2022
0.0350
0.0400
0.0350
0.0400
69,012
+0.00(+14.29%)
Oct 25, 2022
0.0350
0.0350
0.0350
0.0350
50,000
+0.01(+16.67%)
Oct 24, 2022
0.0300
0.0300
0.0300
0.0300
10,035
+0.00(+0.00%)
Oct 20, 2022
0.0300
0.0300
0
-0.01(-14.29%)
Oct 19, 2022
0.0350
0.0400
0.0350
0.0350
15,000
-0.01(-30.00%)
Oct 18, 2022
0.0450
0.0500
0.0300
0.0500
33,000
+0.00(+0.00%)
Oct 17, 2022
0.0450
0.0500
0.0450
0.0500
103,000
+0.01(+25.00%)
Oct 14, 2022
0.0400
0.0500
0.0400
0.0400
116,000
+0.00(+0.00%)
Oct 13, 2022
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+14.29%)
Oct 11, 2022
0.0350
0.0350
0
+0.01(+16.67%)
Oct 07, 2022
0.0300
0
-0.01(-25.00%)
Oct 06, 2022
0.0400
0.0400
0.0400
0.0400
49,000
+0.01(+33.33%)
Oct 05, 2022
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.