Dow Industrials SPDR (NY: DIA )

397.61 +0.05 (+0.01%)
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 322.67 323.43 320.45 323.36 3,977,462 -0.71(-0.22%)
Dec 29, 2022 322.58 324.85 322.19 324.07 2,516,005 +3.41(+1.06%)
Dec 28, 2022 324.69 325.71 320.67 320.67 3,160,323 -3.71(-1.14%)
Dec 27, 2022 324.35 325.79 322.62 324.38 3,167,301 +0.43(+0.13%)
Dec 23, 2022 321.69 324.20 320.17 323.95 4,096,431 +1.63(+0.51%)
Dec 22, 2022 323.53 323.87 317.82 322.32 4,990,103 -3.26(-1.00%)
Dec 21, 2022 323.57 326.29 323.16 325.58 5,209,481 +5.09(+1.59%)
Dec 20, 2022 319.71 321.94 318.56 320.48 4,821,686 +0.98(+0.31%)
Dec 19, 2022 320.96 322.39 317.88 319.51 3,798,001 -1.55(-0.48%)
Dec 16, 2022 321.37 322.55 318.60 321.06 6,836,691 -3.01(-0.93%)
Dec 15, 2022 327.75 328.51 322.10 324.06 6,023,691 -7.23(-2.18%)
Dec 14, 2022 332.81 335.61 328.78 331.29 5,635,003 -1.55(-0.47%)
Dec 13, 2022 339.04 339.08 330.59 332.84 5,408,386 +1.16(+0.35%)
Dec 12, 2022 327.32 331.71 327.24 331.68 5,147,601 +5.11(+1.57%)
Dec 09, 2022 328.81 330.21 326.45 326.57 3,918,508 -3.01(-0.91%)
Dec 08, 2022 328.88 330.74 328.21 329.58 3,364,515 +1.97(+0.60%)
Dec 07, 2022 327.32 329.45 326.73 327.61 3,668,405 -0.02(-0.01%)
Dec 06, 2022 330.85 331.71 325.93 327.63 5,663,758 -3.48(-1.05%)
Dec 05, 2022 333.46 334.29 330.13 331.11 3,921,922 -4.59(-1.37%)
Dec 02, 2022 331.91 336.34 331.91 335.69 3,837,211 +0.32(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.