Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	161.90	163.84	161.47	162.42	134,906	-0.72(-0.44%)
Dec 28, 2023	165.17	166.13	162.75	163.14	111,493	-2.57(-1.55%)
Dec 27, 2023	164.44	167.27	164.44	165.71	265,654	+1.36(+0.83%)
Dec 26, 2023	163.91	165.97	162.83	164.35	188,374	+0.85(+0.52%)
Dec 22, 2023	163.14	166.13	162.20	163.50	247,215	+1.14(+0.71%)
Dec 21, 2023	160.03	162.41	159.06	162.35	351,477	+3.74(+2.36%)
Dec 20, 2023	162.56	165.69	158.27	158.62	253,562	-3.12(-1.93%)
Dec 19, 2023	157.36	163.40	157.36	161.74	308,763	+5.35(+3.42%)
Dec 18, 2023	158.00	158.74	155.86	156.38	355,205	+1.83(+1.18%)
Dec 15, 2023	153.55	155.68	151.79	154.55	470,725	+1.66(+1.08%)
Dec 14, 2023	156.61	157.26	152.75	152.90	372,279	-1.31(-0.85%)
Dec 13, 2023	152.93	154.66	150.71	154.21	613,349	+0.82(+0.54%)
Dec 12, 2023	156.97	157.05	151.93	153.39	350,962	-4.82(-3.05%)
Dec 11, 2023	159.16	159.91	155.78	158.21	584,685	-2.41(-1.50%)
Dec 08, 2023	163.43	165.19	160.08	160.62	302,322	-2.70(-1.65%)
Dec 07, 2023	162.33	164.99	161.79	163.32	388,359	+1.20(+0.74%)
Dec 06, 2023	162.77	170.35	161.26	162.13	534,983	-0.99(-0.61%)
Dec 05, 2023	163.29	164.86	161.14	163.12	562,868	-0.39(-0.24%)
Dec 04, 2023	167.49	169.14	162.53	163.51	388,674	-5.59(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.