Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.54	40.69	40.01	40.18	631,009	-0.37(-0.91%)
Dec 28, 2023	40.81	41.12	40.50	40.55	531,822	-0.37(-0.90%)
Dec 27, 2023	41.43	41.56	40.55	40.92	811,128	-0.69(-1.66%)
Dec 26, 2023	41.89	41.89	41.38	41.61	655,165	-0.33(-0.79%)
Dec 22, 2023	42.01	42.35	41.58	41.94	379,748	+0.02(+0.05%)
Dec 21, 2023	41.55	41.95	41.27	41.92	506,447	+1.08(+2.64%)
Dec 20, 2023	41.73	42.00	40.70	40.84	696,840	-0.97(-2.32%)
Dec 19, 2023	42.26	42.79	41.72	41.81	885,992	+0.02(+0.05%)
Dec 18, 2023	42.00	42.37	41.27	41.79	838,933	-0.21(-0.50%)
Dec 15, 2023	43.19	43.26	41.75	42.00	1,420,135	-1.07(-2.48%)
Dec 14, 2023	42.26	43.34	41.50	43.07	928,492	+2.16(+5.28%)
Dec 13, 2023	39.77	41.11	38.69	40.91	1,095,603	+0.97(+2.43%)
Dec 12, 2023	40.38	40.38	39.59	39.94	776,054	-0.47(-1.16%)
Dec 11, 2023	39.74	40.68	39.70	40.41	727,338	+0.67(+1.69%)
Dec 08, 2023	38.74	39.86	38.67	39.74	674,991	+0.99(+2.55%)
Dec 07, 2023	37.05	38.82	37.05	38.75	889,811	+1.81(+4.90%)
Dec 06, 2023	36.71	37.42	36.47	36.94	1,100,407	+0.73(+2.02%)
Dec 05, 2023	37.24	37.24	36.00	36.21	788,317	-1.31(-3.49%)
Dec 04, 2023	36.51	37.85	36.51	37.52	1,611,934	+0.94(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.