Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.58	48.64	48.58	48.62	329,024	+0.02(+0.04%)
Dec 28, 2023	48.58	48.61	48.57	48.60	299,303	+0.01(+0.02%)
Dec 27, 2023	48.54	48.61	48.53	48.59	557,191	+0.09(+0.18%)
Dec 26, 2023	48.49	48.52	48.48	48.51	433,981	+0.00(+0.00%)
Dec 22, 2023	48.52	48.52	48.48	48.51	722,668	+0.02(+0.04%)
Dec 21, 2023	48.51	48.53	48.46	48.49	740,511	+0.05(+0.10%)
Dec 20, 2023	48.45	48.45	48.38	48.44	598,652	+0.06(+0.12%)
Dec 19, 2023	48.37	48.40	48.35	48.38	2,534,359	+0.02(+0.04%)
Dec 18, 2023	48.38	48.40	48.35	48.36	506,429	+0.00(+0.00%)
Dec 15, 2023	48.40	48.40	48.34	48.36	705,403	-0.03(-0.06%)
Dec 14, 2023	48.41	48.47	48.38	48.39	644,520	+0.08(+0.16%)
Dec 13, 2023	48.04	48.34	48.04	48.31	1,175,048	+0.30(+0.62%)
Dec 12, 2023	47.95	48.02	47.93	48.02	541,178	+0.06(+0.12%)
Dec 11, 2023	47.95	47.96	47.88	47.96	527,032	+0.00(+0.00%)
Dec 08, 2023	47.97	47.99	47.94	47.96	315,562	-0.10(-0.21%)
Dec 07, 2023	48.03	48.08	48.03	48.05	333,383	+0.03(+0.06%)
Dec 06, 2023	48.03	48.06	48.02	48.03	268,784	-0.01(-0.02%)
Dec 05, 2023	47.99	48.04	47.97	48.03	225,343	+0.07(+0.15%)
Dec 04, 2023	47.98	47.99	47.93	47.96	225,970	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.