Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0059	0.0059	0.0044	0.0044	22,500	-0.00(-8.33%)
Dec 28, 2023	0.0048	0.0051	0.0048	0.0048	71,462	+0.00(+0.00%)
Dec 27, 2023	0.0048	0.0048	0.0048	0.0048	16,388	-0.00(-18.64%)
Dec 26, 2023	0.0059	0.0059	0.0048	0.0059	91,001	+0.00(+1.72%)
Dec 22, 2023	0.0058	0.0058	0.0058	0.0058	100	-0.00(-6.45%)
Dec 21, 2023	0.0061	0.0062	0.0047	0.0062	95,398	+0.00(+1.64%)
Dec 19, 2023				0.0061	0	+0.00(+17.31%)
Dec 18, 2023	0.0052	0.0052	0.0052	0.0052	1,500	+0.00(+0.00%)
Dec 15, 2023	0.0043	0.0052	0.0043	0.0052	3,820	-0.00(-14.75%)
Dec 14, 2023	0.0050	0.0061	0.0038	0.0061	582,000	+0.00(+10.91%)
Dec 13, 2023	0.0055	0.0055	0.0055	0.0055	119,843	-0.00(-5.17%)
Dec 12, 2023	0.0058	0.0058	0.0058	0.0058	5,000	+0.00(+5.45%)
Dec 11, 2023	0.0055	0.0055	0.0055	0.0055	157	-0.00(-9.84%)
Dec 07, 2023				0.0061	0	+0.00(+10.91%)
Dec 06, 2023	0.0061	0.0062	0.0055	0.0055	553,500	-0.00(-1.79%)
Dec 05, 2023	0.0056	0.0056	0.0056	0.0056	10,000	+0.00(+12.00%)
Nov 30, 2023				0.0050	0	+0.00(+0.00%)
Nov 27, 2023				0.0050	0	-0.00(-16.67%)
Nov 22, 2023				0.0060	50	-0.00(-7.69%)
Nov 21, 2023	0.0065	0.0065	0.0065	0.0065	10,000	+0.00(+22.64%)
Nov 20, 2023	0.0053	0.0065	0.0053	0.0053	700	-0.00(-18.46%)
Nov 16, 2023				0.0065	0	+0.00(+30.00%)
Nov 15, 2023	0.0060	0.0068	0.0050	0.0050	1,523,725	-0.00(-16.67%)
Nov 14, 2023	0.0062	0.0069	0.0060	0.0060	131,676	-0.00(-4.76%)
Nov 13, 2023	0.0050	0.0063	0.0050	0.0063	108,250	+0.00(+12.50%)
Nov 09, 2023				0.0056	0	+0.00(+9.80%)
Nov 08, 2023	0.0048	0.0051	0.0048	0.0051	11,500	-0.00(-19.05%)
Nov 07, 2023	0.0061	0.0063	0.0045	0.0063	1,890,241	+0.00(+5.00%)
Nov 06, 2023	0.0060	0.0060	0.0060	0.0060	6,837	-0.00(-23.08%)
Nov 03, 2023	0.0078	0.0078	0.0078	0.0078	10,000	+0.00(+30.00%)
Nov 02, 2023	0.0060	0.0070	0.0060	0.0060	110,000	-0.00(-7.69%)
Nov 01, 2023	0.0065	0.0065	0.0065	0.0065	31,020	-0.00(-7.14%)
Oct 31, 2023	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+7.69%)
Oct 30, 2023	0.0065	0.0065	0.0060	0.0065	30,000	-0.00(-7.14%)
Oct 27, 2023	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+0.00%)
Oct 26, 2023	0.0060	0.0070	0.0060	0.0070	10,285	+0.00(+0.00%)
Oct 25, 2023	0.0053	0.0070	0.0053	0.0070	25,800	+0.00(+12.90%)
Oct 24, 2023	0.0050	0.0062	0.0050	0.0062	26,000	-0.00(-1.59%)
Oct 23, 2023	0.0065	0.0065	0.0063	0.0063	118,000	-0.00(-8.70%)
Oct 20, 2023	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+7.81%)
Oct 19, 2023	0.0064	0.0068	0.0064	0.0064	11,065	-0.00(-1.54%)
Oct 16, 2023				0.0065	0	-0.00(-1.52%)
Oct 13, 2023	0.0065	0.0066	0.0065	0.0066	104,800	-0.00(-17.50%)
Oct 11, 2023				0.0080	0	-0.00(-5.88%)
Oct 10, 2023	0.0077	0.0085	0.0077	0.0085	270,150	+0.00(+0.00%)
Oct 06, 2023				0.0085	0	-0.00(-5.56%)
Oct 04, 2023				0.0090	0	+0.00(+5.88%)
Oct 03, 2023	0.0085	0.0090	0.0085	0.0085	2,534	-0.00(-10.53%)
Sep 29, 2023				0.0095	0	+0.00(+5.56%)
Sep 28, 2023	0.0090	0.0090	0.0090	0.0090	646	+0.00(+5.88%)
Sep 27, 2023	0.0075	0.0088	0.0075	0.0085	63,760	+0.00(+6.25%)
Sep 26, 2023	0.0076	0.0080	0.0076	0.0080	31,301	+0.00(+0.00%)
Sep 25, 2023	0.0080	0.0082	0.0080	0.0080	32,442	+0.00(+11.11%)
Sep 22, 2023	0.0072	0.0072	0.0072	0.0072	110	-0.00(-10.00%)
Sep 20, 2023				0.0080	0	+0.00(+0.00%)
Sep 18, 2023				0.0080	0	-0.00(-3.61%)
Sep 15, 2023	0.0093	0.0105	0.0061	0.0083	1,045,628	-0.00(-20.95%)
Sep 14, 2023	0.0105	0.0105	0.0080	0.0105	75,561	+0.00(+1.94%)
Sep 13, 2023	0.0103	0.0120	0.0103	0.0103	32,215	-0.00(-14.17%)
Sep 12, 2023	0.0090	0.0120	0.0090	0.0120	45,465	+0.00(+48.15%)
Sep 11, 2023	0.0081	0.0081	0.0081	0.0081	20,000	-0.00(-25.69%)
Sep 08, 2023	0.0108	0.0109	0.0108	0.0109	35,000	+0.00(+9.00%)
Sep 07, 2023	0.0080	0.0110	0.0063	0.0100	1,085,497	+0.00(+25.00%)
Sep 06, 2023	0.0078	0.0090	0.0069	0.0080	142,500	-0.00(-11.11%)
Sep 05, 2023	0.0066	0.0090	0.0066	0.0090	21,684	+0.00(+7.14%)
Sep 01, 2023	0.0084	0.0084	0.0084	0.0084	2,060	-0.00(-6.67%)
Aug 31, 2023	0.0085	0.0090	0.0075	0.0090	304,501	+0.00(+2.27%)
Aug 30, 2023	0.0082	0.0088	0.0081	0.0088	1,043,487	-0.00(-8.33%)
Aug 25, 2023				0.0096	0	+0.00(+1.05%)
Aug 23, 2023				0.0095	0	+0.00(+5.56%)
Aug 22, 2023	0.0090	0.0095	0.0090	0.0090	11,407	+0.00(+0.00%)
Aug 18, 2023				0.0090	0	+0.00(+11.11%)
Aug 17, 2023	0.0081	0.0081	0.0081	0.0081	33,470	-0.00(-10.00%)
Aug 16, 2023	0.0085	0.0090	0.0081	0.0090	126,849	-0.00(-1.10%)
Aug 15, 2023	0.0091	0.0091	0.0091	0.0091	7,949	+0.00(+0.00%)
Aug 14, 2023	0.0083	0.0095	0.0083	0.0091	26,941	-0.00(-7.14%)
Aug 11, 2023	0.0083	0.0098	0.0081	0.0098	224,649	-0.00(-1.01%)
Aug 10, 2023	0.0070	0.0099	0.0070	0.0099	191,200	-0.00(-1.00%)
Aug 09, 2023	0.0100	0.0100	0.0100	0.0100	14,400	+0.00(+0.00%)
Aug 08, 2023	0.0094	0.0100	0.0082	0.0100	780,900	+0.00(+6.38%)
Aug 07, 2023	0.0095	0.0100	0.0083	0.0094	48,197	-0.00(-6.00%)
Aug 04, 2023	0.0095	0.0104	0.0082	0.0100	591,354	-0.00(-3.85%)
Jul 28, 2023				0.0104	0	+0.00(+9.47%)
Jul 26, 2023				0.0095	0	+0.00(+0.00%)
Jul 25, 2023	0.0088	0.0095	0.0088	0.0095	74,000	+0.00(+4.40%)
Jul 24, 2023	0.0102	0.0102	0.0082	0.0091	644,253	-0.00(-20.18%)
Jul 21, 2023	0.0120	0.0131	0.0101	0.0114	280,406	-0.00(-5.00%)
Jul 20, 2023	0.0120	0.0130	0.0091	0.0120	874,018	+0.00(+8.11%)
Jul 19, 2023	0.0111	0.0112	0.0110	0.0111	130,000	+0.00(+0.00%)
Jul 18, 2023	0.0102	0.0130	0.0102	0.0111	5,950	-0.00(-14.62%)
Jul 17, 2023	0.0130	0.0130	0.0130	0.0130	100	+0.00(+12.07%)
Jul 14, 2023	0.0121	0.0121	0.0116	0.0116	10,000	+0.00(+14.85%)
Jul 13, 2023	0.0120	0.0120	0.0101	0.0101	9,900	-0.00(-16.53%)
Jul 12, 2023	0.0120	0.0121	0.0120	0.0121	21,146	-0.00(-4.72%)
Jul 10, 2023				0.0127	0	+0.00(+1.60%)
Jul 07, 2023	0.0125	0.0125	0.0125	0.0125	1,900	+0.00(+10.62%)
Jul 06, 2023	0.0125	0.0125	0.0107	0.0113	206,200	-0.00(-11.02%)
Jul 05, 2023	0.0135	0.0135	0.0127	0.0127	6,557	+0.00(+2.42%)
Jul 03, 2023	0.0119	0.0124	0.0119	0.0124	30,000	+0.00(+3.33%)
Jun 30, 2023	0.0120	0.0120	0.0113	0.0120	53,310	+0.00(+0.00%)
Jun 29, 2023	0.0119	0.0120	0.0119	0.0120	125,225	+0.00(+0.84%)
Jun 28, 2023	0.0123	0.0123	0.0113	0.0119	167,500	+0.00(+0.00%)
Jun 27, 2023	0.0119	0.0119	0.0119	0.0119	200	-0.00(-1.65%)
Jun 26, 2023	0.0115	0.0121	0.0115	0.0121	103,900	+0.00(+8.04%)
Jun 23, 2023	0.0154	0.0154	0.0090	0.0112	1,830,043	+0.00(+0.00%)
Jun 22, 2023	0.0140	0.0174	0.0111	0.0112	439,950	-0.00(-13.85%)
Jun 21, 2023	0.0134	0.0134	0.0120	0.0130	591,883	+0.00(+0.00%)
Jun 20, 2023	0.0105	0.0134	0.0100	0.0130	1,533,970	+0.00(+23.81%)
Jun 16, 2023	0.0124	0.0134	0.0105	0.0105	1,142,558	-0.00(-15.32%)
Jun 15, 2023	0.0118	0.0135	0.0110	0.0124	1,148,022	+0.00(+7.83%)
Jun 14, 2023	0.0118	0.0118	0.0113	0.0115	38,360	-0.00(-8.00%)
Jun 13, 2023	0.0110	0.0125	0.0107	0.0125	362,100	+0.00(+11.61%)
Jun 12, 2023	0.0124	0.0125	0.0100	0.0112	1,926,661	-0.00(-12.50%)
Jun 09, 2023	0.0126	0.0139	0.0121	0.0128	266,407	+0.00(+1.59%)
Jun 08, 2023	0.0144	0.0144	0.0126	0.0126	420,915	-0.00(-12.50%)
Jun 07, 2023	0.0160	0.0160	0.0141	0.0144	225,300	-0.00(-10.00%)
Jun 06, 2023	0.0180	0.0198	0.0139	0.0160	602,851	-0.00(-5.88%)
Jun 05, 2023	0.0160	0.0170	0.0150	0.0170	145,930	+0.00(+0.00%)
Jun 02, 2023	0.0200	0.0200	0.0170	0.0170	421,642	-0.00(-15.00%)
Jun 01, 2023	0.0160	0.0245	0.0148	0.0200	271,779	+0.00(+25.00%)
May 31, 2023	0.0155	0.0171	0.0141	0.0160	229,550	+0.00(+6.67%)
May 30, 2023	0.0145	0.0174	0.0145	0.0150	135,669	-0.00(-14.29%)
May 26, 2023	0.0150	0.0194	0.0140	0.0175	777,930	+0.00(+20.69%)
May 25, 2023	0.0150	0.0155	0.0141	0.0145	234,949	-0.00(-7.05%)
May 24, 2023	0.0140	0.0170	0.0136	0.0156	641,048	+0.00(+11.43%)
May 23, 2023	0.0160	0.0162	0.0107	0.0140	863,805	-0.00(-16.17%)
May 22, 2023	0.0178	0.0220	0.0167	0.0167	859,345	+0.00(+0.00%)
May 19, 2023	0.0142	0.0274	0.0142	0.0167	6,112,678	+0.00(+18.44%)
May 18, 2023	0.0119	0.0142	0.0117	0.0141	1,230,365	+0.00(+18.49%)
May 17, 2023	0.0092	0.0119	0.0082	0.0119	1,036,694	+0.00(+32.22%)
May 16, 2023	0.0082	0.0090	0.0082	0.0090	76,100	-0.00(-9.09%)
May 15, 2023	0.0113	0.0113	0.0081	0.0099	3,578,489	-0.00(-17.50%)
May 12, 2023	0.0138	0.0138	0.0118	0.0120	762,000	-0.00(-18.92%)
May 11, 2023	0.0144	0.0148	0.0136	0.0148	875,500	-0.00(-6.92%)
May 10, 2023	0.0159	0.0159	0.0159	0.0159	95,264	-0.00(-0.62%)
May 09, 2023	0.0150	0.0160	0.0150	0.0160	88,079	+0.00(+3.23%)
May 08, 2023	0.0140	0.0155	0.0140	0.0155	38,822	+0.00(+0.00%)
May 05, 2023	0.0148	0.0155	0.0148	0.0155	84,100	+0.00(+12.32%)
May 04, 2023	0.0139	0.0148	0.0138	0.0138	104,969	+0.00(+1.47%)
May 03, 2023	0.0155	0.0155	0.0136	0.0136	108,912	-0.00(-15.00%)
May 02, 2023	0.0160	0.0160	0.0160	0.0160	47,188	+0.00(+1.27%)
May 01, 2023	0.0158	0.0158	0.0158	0.0158	26,619	+0.00(+12.06%)
Apr 28, 2023	0.0140	0.0158	0.0140	0.0141	50,200	+0.00(+0.71%)
Apr 27, 2023	0.0160	0.0164	0.0136	0.0140	1,061,950	-0.00(-9.68%)
Apr 26, 2023	0.0154	0.0168	0.0145	0.0155	90,000	+0.00(+0.65%)
Apr 25, 2023	0.0160	0.0164	0.0143	0.0154	80,857	-0.00(-3.75%)
Apr 24, 2023	0.0141	0.0160	0.0141	0.0160	21,000	+0.00(+0.00%)
Apr 21, 2023	0.0141	0.0160	0.0141	0.0160	29,175	+0.00(+6.67%)
Apr 20, 2023	0.0165	0.0165	0.0141	0.0150	66,303	+0.00(+9.49%)
Apr 19, 2023	0.0150	0.0150	0.0137	0.0137	130,698	-0.00(-4.86%)
Apr 18, 2023	0.0158	0.0170	0.0140	0.0144	230,606	+0.00(+2.13%)
Apr 17, 2023	0.0143	0.0155	0.0141	0.0141	103,720	-0.00(-14.55%)
Apr 14, 2023	0.0141	0.0165	0.0141	0.0165	63,000	+0.00(+17.86%)
Apr 13, 2023	0.0155	0.0165	0.0140	0.0140	175,957	-0.00(-6.04%)
Apr 12, 2023	0.0165	0.0165	0.0140	0.0149	246,990	-0.00(-6.88%)
Apr 11, 2023	0.0170	0.0170	0.0160	0.0160	221	+0.00(+3.23%)
Apr 10, 2023	0.0178	0.0178	0.0155	0.0155	56,776	-0.00(-11.43%)
Apr 06, 2023	0.0175	0.0175	0.0175	0.0175	10,657	+0.00(+7.36%)
Apr 05, 2023	0.0175	0.0175	0.0163	0.0163	107,000	+0.00(+1.87%)
Apr 04, 2023	0.0182	0.0182	0.0160	0.0160	86,289	-0.00(-6.43%)
Apr 03, 2023	0.0171	0.0182	0.0160	0.0171	26,001	+0.00(+10.32%)
Mar 31, 2023	0.0155	0.0155	0.0155	0.0155	165,560	+0.00(+0.65%)
Mar 29, 2023				0.0154	0	+0.00(+0.00%)
Mar 28, 2023	0.0154	0.0154	0.0154	0.0154	25,574	+0.00(+0.00%)
Mar 27, 2023	0.0170	0.0198	0.0154	0.0154	1,270,521	-0.00(-9.41%)
Mar 24, 2023	0.0170	0.0170	0.0170	0.0170	33,000	+0.00(+0.00%)
Mar 23, 2023	0.0180	0.0182	0.0150	0.0170	411,379	+0.00(+7.59%)
Mar 22, 2023	0.0175	0.0175	0.0158	0.0158	10,760	-0.00(-3.07%)
Mar 21, 2023	0.0175	0.0175	0.0163	0.0163	160,572	-0.00(-6.86%)
Mar 20, 2023	0.0165	0.0180	0.0155	0.0175	237,000	-0.00(-2.78%)
Mar 17, 2023	0.0170	0.0180	0.0170	0.0180	15,000	+0.00(+11.80%)
Mar 16, 2023	0.0160	0.0161	0.0133	0.0161	60,797	-0.00(-10.56%)
Mar 15, 2023	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+5.88%)
Mar 13, 2023				0.0170	0	-0.00(-5.56%)
Mar 10, 2023	0.0180	0.0180	0.0174	0.0180	230,084	+0.00(+3.45%)
Mar 09, 2023	0.0180	0.0180	0.0174	0.0174	136,628	-0.00(-4.40%)
Mar 08, 2023	0.0133	0.0182	0.0133	0.0182	141,836	+0.00(+13.75%)
Mar 07, 2023	0.0148	0.0181	0.0148	0.0160	78,300	-0.00(-11.60%)
Mar 06, 2023	0.0175	0.0182	0.0174	0.0181	236,401	+0.00(+2.84%)
Mar 03, 2023	0.0164	0.0177	0.0162	0.0176	215,972	+0.00(+0.00%)
Mar 02, 2023	0.0176	0.0176	0.0176	0.0176	1,000	-0.00(-0.56%)
Mar 01, 2023	0.0173	0.0177	0.0157	0.0177	76,031	+0.00(+3.51%)
Feb 28, 2023	0.0150	0.0182	0.0150	0.0171	1,000,600	+0.00(+14.00%)
Feb 27, 2023	0.0145	0.0150	0.0140	0.0150	235,570	-0.00(-6.25%)
Feb 24, 2023	0.0165	0.0167	0.0129	0.0160	213,053	-0.00(-3.03%)
Feb 23, 2023	0.0142	0.0168	0.0142	0.0165	1,046,853	+0.00(+28.91%)
Feb 22, 2023	0.0148	0.0150	0.0121	0.0128	1,178,738	-0.00(-14.67%)
Feb 21, 2023	0.0143	0.0151	0.0140	0.0150	133,900	+0.00(+7.14%)
Feb 17, 2023	0.0145	0.0165	0.0138	0.0140	318,015	+0.00(+2.19%)
Feb 16, 2023	0.0155	0.0155	0.0137	0.0137	90,662	-0.00(-6.80%)
Feb 15, 2023	0.0145	0.0150	0.0136	0.0147	950,129	+0.00(+2.80%)
Feb 14, 2023	0.0160	0.0165	0.0143	0.0143	346,900	-0.00(-18.29%)
Feb 13, 2023	0.0180	0.0183	0.0175	0.0175	158,537	-0.00(-2.78%)
Feb 10, 2023	0.0162	0.0184	0.0162	0.0180	280,484	+0.00(+11.11%)
Feb 09, 2023	0.0160	0.0197	0.0152	0.0162	450,080	+0.00(+1.25%)
Feb 08, 2023	0.0170	0.0184	0.0160	0.0160	291,590	-0.00(-12.57%)
Feb 07, 2023	0.0184	0.0185	0.0175	0.0183	83,158	+0.00(+10.91%)
Feb 06, 2023	0.0173	0.0208	0.0165	0.0165	682,966	-0.00(-3.51%)
Feb 03, 2023	0.0169	0.0179	0.0158	0.0171	1,386,200	+0.00(+0.00%)
Feb 02, 2023	0.0152	0.0176	0.0135	0.0171	2,398,796	+0.00(+11.76%)
Feb 01, 2023	0.0149	0.0153	0.0149	0.0153	210,865	+0.00(+2.68%)
Jan 31, 2023	0.0179	0.0179	0.0135	0.0149	4,824,012	-0.00(-9.70%)
Jan 30, 2023	0.0162	0.0173	0.0162	0.0165	66,909	+0.00(+2.48%)
Jan 27, 2023	0.0180	0.0180	0.0161	0.0161	116,000	-0.00(-8.00%)
Jan 26, 2023	0.0165	0.0176	0.0160	0.0175	497,400	+0.00(+2.94%)
Jan 25, 2023	0.0175	0.0175	0.0170	0.0170	290,490	+0.00(+1.80%)
Jan 24, 2023	0.0170	0.0182	0.0160	0.0167	561,623	-0.00(-8.24%)
Jan 23, 2023	0.0187	0.0188	0.0160	0.0182	1,190,139	+0.00(+1.11%)
Jan 20, 2023	0.0185	0.0199	0.0180	0.0180	257,849	+0.00(+0.00%)
Jan 19, 2023	0.0188	0.0190	0.0180	0.0180	142,000	-0.00(-5.26%)
Jan 18, 2023	0.0190	0.0218	0.0187	0.0190	703,603	+0.00(+0.00%)
Jan 17, 2023	0.0175	0.0190	0.0170	0.0190	1,214,602	+0.00(+15.15%)
Jan 13, 2023	0.0168	0.0200	0.0165	0.0165	551,885	-0.00(-1.79%)
Jan 12, 2023	0.0189	0.0189	0.0160	0.0168	485,247	-0.00(-6.15%)
Jan 11, 2023	0.0189	0.0189	0.0170	0.0179	30,031	-0.00(-5.29%)
Jan 10, 2023	0.0170	0.0190	0.0170	0.0189	87,461	+0.00(+0.53%)
Jan 09, 2023	0.0192	0.0194	0.0185	0.0188	103,900	-0.00(-3.59%)
Jan 06, 2023	0.0173	0.0195	0.0158	0.0195	181,551	+0.00(+14.71%)
Jan 05, 2023	0.0171	0.0180	0.0170	0.0170	461,755	-0.00(-1.73%)
Jan 04, 2023	0.0222	0.0229	0.0167	0.0173	1,575,294	-0.01(-22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.