Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2023 | 0.0004 | 0 | -0.00(-80.95%) | |||
| Aug 22, 2023 | 0.0021 | 0 | +0.00(+133.33%) | |||
| Jul 27, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0009 | 0 | +0.00(+50.00%) | |||
| Jun 13, 2023 | 0.0006 | 0 | -0.38(-99.84%) | |||
| Apr 13, 2023 | 0.3810 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.1685 | 0.4500 | 0.1685 | 0.3810 | 49,268 | +0.33(+587.73%) |
| Apr 05, 2023 | 0.0554 | 1 | -0.02(-30.75%) | |||
| Mar 27, 2023 | 0.0800 | 0 | -0.04(-31.03%) | |||
| Mar 03, 2023 | 0.1160 | 0 | -0.00(-3.33%) | |||
| Feb 16, 2023 | 0.1200 | 0 | -0.84(-87.50%) | |||
| Feb 14, 2023 | 0.9600 | 0 | +0.36(+60.00%) | |||
| Feb 08, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2023 | 0.6000 | 0 | -0.47(-43.93%) | |||
| Jan 20, 2023 | 1.070 | 0 | -0.04(-3.60%) | |||
| Jan 19, 2023 | 0.6500 | 1.110 | 0.6105 | 1.110 | 2,100 | +0.99(+816.60%) |
| Jan 11, 2023 | 0.1211 | 0 | -0.50(-80.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.