Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.75	45.75	45.49	45.52	25,498	-0.07(-0.15%)
Dec 28, 2023	45.80	45.80	45.55	45.59	13,866	-0.15(-0.33%)
Dec 27, 2023	45.66	45.76	45.61	45.74	4,169	+0.20(+0.43%)
Dec 26, 2023	45.47	45.55	45.47	45.54	3,036	+0.03(+0.07%)
Dec 22, 2023	45.61	45.61	45.51	45.51	3,024	-0.05(-0.10%)
Dec 21, 2023	45.46	45.55	45.43	45.55	5,084	+0.16(+0.36%)
Dec 20, 2023	45.42	45.50	45.39	45.39	2,469	+0.01(+0.03%)
Dec 19, 2023	45.42	45.42	45.38	45.38	2,278	+0.08(+0.17%)
Dec 18, 2023	45.54	45.54	45.21	45.30	7,595	-0.02(-0.03%)
Dec 15, 2023	45.41	45.42	45.29	45.31	3,388	-0.09(-0.21%)
Dec 14, 2023	45.54	45.54	45.37	45.41	2,066	+0.18(+0.39%)
Dec 13, 2023	44.80	45.23	44.71	45.23	541,354	+0.58(+1.30%)
Dec 12, 2023	44.69	44.69	44.56	44.65	6,113	+0.08(+0.17%)
Dec 11, 2023	44.58	44.59	44.51	44.58	3,524	-0.03(-0.06%)
Dec 08, 2023	44.60	44.66	44.53	44.60	4,673	-0.11(-0.24%)
Dec 07, 2023	44.74	44.80	44.69	44.71	2,771	+0.06(+0.13%)
Dec 06, 2023	44.70	44.74	44.65	44.65	1,840	+0.01(+0.02%)
Dec 05, 2023	44.63	44.66	44.59	44.64	1,273	+0.02(+0.04%)
Dec 04, 2023	44.51	44.63	44.51	44.62	3,584	-0.05(-0.11%)
Dec 01, 2023	44.47	44.67	44.47	44.67	3,238	+0.30(+0.68%)
Nov 30, 2023	44.35	44.37	44.30	44.37	3,819	-0.08(-0.18%)
Nov 29, 2023	44.36	44.54	44.36	44.45	2,681	+0.19(+0.43%)
Nov 28, 2023	44.08	44.26	44.08	44.26	2,958	+0.15(+0.34%)
Nov 27, 2023	44.05	44.11	44.02	44.11	1,930	+0.07(+0.15%)
Nov 24, 2023	44.01	44.14	44.00	44.04	1,721	-0.07(-0.17%)
Nov 22, 2023	44.05	44.15	44.03	44.12	9,970	+0.11(+0.24%)
Nov 21, 2023	43.90	44.01	43.90	44.01	4,929	+0.07(+0.16%)
Nov 20, 2023	43.89	44.01	43.85	43.94	6,863	+0.04(+0.10%)
Nov 17, 2023	43.80	43.90	43.78	43.90	2,844	+0.09(+0.21%)
Nov 16, 2023	43.84	43.85	43.76	43.80	13,673	+0.00(+0.00%)
Nov 15, 2023	43.82	43.87	43.75	43.80	16,713	-0.14(-0.32%)
Nov 14, 2023	43.88	43.99	43.88	43.94	3,283	+0.43(+0.98%)
Nov 13, 2023	43.41	43.55	43.41	43.52	6,320	-0.04(-0.10%)
Nov 10, 2023	43.54	43.56	43.52	43.56	2,213	+0.18(+0.42%)
Nov 09, 2023	43.66	43.66	43.35	43.38	17,038	-0.27(-0.61%)
Nov 08, 2023	43.66	43.66	43.56	43.65	17,085	+0.06(+0.15%)
Nov 07, 2023	43.55	43.61	43.50	43.58	9,601	+0.01(+0.03%)
Nov 06, 2023	43.59	43.62	43.56	43.57	1,410	-0.19(-0.44%)
Nov 03, 2023	43.66	43.77	43.59	43.76	5,963	+0.37(+0.84%)
Nov 02, 2023	43.27	43.48	43.27	43.40	6,038	+0.27(+0.63%)
Nov 01, 2023	42.77	43.12	42.77	43.12	10,522	+0.53(+1.24%)
Oct 31, 2023	42.38	42.62	42.38	42.59	2,720	+0.23(+0.54%)
Oct 30, 2023	42.40	42.41	42.34	42.36	3,278	+0.07(+0.16%)
Oct 27, 2023	42.49	42.49	42.29	42.29	7,733	-0.07(-0.16%)
Oct 26, 2023	42.23	42.36	42.23	42.36	4,188	+0.19(+0.44%)
Oct 25, 2023	42.30	42.30	42.12	42.18	3,655	-0.19(-0.46%)
Oct 24, 2023	42.29	42.37	42.25	42.37	2,387	+0.19(+0.46%)
Oct 23, 2023	42.03	42.26	42.03	42.18	3,027	+0.16(+0.37%)
Oct 20, 2023	42.02	42.05	41.93	42.02	2,939	+0.08(+0.19%)
Oct 19, 2023	42.07	42.15	41.94	41.94	10,291	-0.10(-0.23%)
Oct 18, 2023	42.24	42.24	42.04	42.04	6,116	-0.20(-0.48%)
Oct 17, 2023	42.24	42.33	42.23	42.24	3,426	-0.14(-0.32%)
Oct 16, 2023	42.41	42.49	42.35	42.37	9,661	-0.04(-0.09%)
Oct 13, 2023	42.67	42.69	42.41	42.41	3,232	-0.04(-0.10%)
Oct 12, 2023	42.55	42.55	42.45	42.46	4,216	-0.20(-0.48%)
Oct 11, 2023	42.78	42.78	42.58	42.66	8,476	-0.02(-0.05%)
Oct 10, 2023	42.61	42.74	42.53	42.68	4,998	-0.01(-0.01%)
Oct 09, 2023	42.41	42.69	42.41	42.69	7,311	+0.28(+0.66%)
Oct 06, 2023	42.23	42.41	42.10	42.41	9,245	+0.08(+0.20%)
Oct 05, 2023	42.32	42.33	42.27	42.33	1,738	+0.05(+0.11%)
Oct 04, 2023	42.13	42.32	42.08	42.28	12,009	+0.16(+0.38%)
Oct 03, 2023	42.36	42.38	42.09	42.12	8,239	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.