Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.53	46.60	46.49	46.53	85,743	-0.09(-0.19%)
Dec 28, 2023	46.66	46.71	46.55	46.62	127,674	-0.07(-0.15%)
Dec 27, 2023	46.61	46.71	46.55	46.69	164,725	+0.30(+0.64%)
Dec 26, 2023	46.35	46.46	46.35	46.40	177,352	+0.03(+0.06%)
Dec 22, 2023	46.48	46.48	46.32	46.37	366,868	-0.03(-0.06%)
Dec 21, 2023	46.48	46.50	46.31	46.40	260,240	+0.04(+0.08%)
Dec 20, 2023	46.34	46.40	46.27	46.36	283,775	+0.15(+0.32%)
Dec 19, 2023	46.23	46.31	46.20	46.21	224,084	+0.05(+0.11%)
Dec 18, 2023	46.20	46.20	46.11	46.16	96,510	-0.07(-0.16%)
Dec 15, 2023	46.24	46.32	46.20	46.23	552,184	-0.10(-0.21%)
Dec 14, 2023	46.17	46.36	46.16	46.33	394,834	+0.41(+0.90%)
Dec 13, 2023	45.49	45.92	45.42	45.92	721,969	+0.56(+1.23%)
Dec 12, 2023	45.25	45.36	45.19	45.36	131,284	+0.12(+0.26%)
Dec 11, 2023	45.17	45.24	45.09	45.24	223,618	-0.01(-0.02%)
Dec 08, 2023	45.22	45.29	45.14	45.25	160,833	-0.19(-0.41%)
Dec 07, 2023	45.39	45.53	45.38	45.44	137,566	-0.03(-0.06%)
Dec 06, 2023	45.48	45.51	45.36	45.47	93,845	+0.14(+0.30%)
Dec 05, 2023	45.22	45.33	45.19	45.33	197,054	+0.28(+0.63%)
Dec 04, 2023	45.08	45.12	44.94	45.05	287,926	-0.12(-0.26%)
Dec 01, 2023	44.80	45.20	44.80	45.16	239,753	+0.33(+0.74%)
Nov 30, 2023	44.89	44.89	44.75	44.83	162,932	-0.13(-0.28%)
Nov 29, 2023	44.88	44.96	44.83	44.96	101,964	+0.29(+0.66%)
Nov 28, 2023	44.51	44.70	44.47	44.66	358,051	+0.12(+0.26%)
Nov 27, 2023	44.42	44.54	44.36	44.54	133,948	+0.26(+0.58%)
Nov 24, 2023	44.35	44.35	44.27	44.29	36,078	-0.19(-0.42%)
Nov 22, 2023	44.48	44.52	44.38	44.48	118,679	+0.07(+0.15%)
Nov 21, 2023	44.38	44.42	44.29	44.41	90,634	+0.08(+0.18%)
Nov 20, 2023	44.24	44.33	44.17	44.33	136,748	+0.09(+0.21%)
Nov 17, 2023	44.29	44.29	44.17	44.23	242,058	+0.04(+0.09%)
Nov 16, 2023	44.12	44.22	44.11	44.19	137,663	+0.25(+0.57%)
Nov 15, 2023	44.02	44.02	43.91	43.95	86,423	-0.24(-0.54%)
Nov 14, 2023	44.13	44.20	44.07	44.19	317,716	+0.60(+1.37%)
Nov 13, 2023	43.44	43.61	43.43	43.59	266,759	-0.02(-0.04%)
Nov 10, 2023	43.70	43.70	43.58	43.61	194,688	+0.08(+0.18%)
Nov 09, 2023	43.83	43.83	43.53	43.53	139,747	-0.33(-0.76%)
Nov 08, 2023	43.71	43.90	43.71	43.86	116,920	+0.14(+0.31%)
Nov 07, 2023	43.61	43.76	43.59	43.73	322,489	+0.18(+0.40%)
Nov 06, 2023	43.62	43.63	43.48	43.55	94,395	-0.17(-0.38%)
Nov 03, 2023	43.85	43.87	43.69	43.72	104,771	+0.26(+0.61%)
Nov 02, 2023	43.42	43.48	43.33	43.45	87,836	+0.33(+0.77%)
Nov 01, 2023	42.80	43.12	42.77	43.12	233,026	+0.42(+0.99%)
Oct 31, 2023	42.76	42.83	42.70	42.70	161,515	-0.04(-0.09%)
Oct 30, 2023	42.69	42.78	42.60	42.74	92,849	-0.04(-0.09%)
Oct 27, 2023	42.76	42.79	42.68	42.78	210,402	-0.04(-0.09%)
Oct 26, 2023	42.58	42.82	42.58	42.82	187,259	+0.28(+0.67%)
Oct 25, 2023	42.69	42.78	42.50	42.53	583,617	-0.31(-0.73%)
Oct 24, 2023	42.72	42.85	42.65	42.85	424,413	+0.15(+0.34%)
Oct 23, 2023	42.38	42.73	42.32	42.70	193,042	+0.20(+0.47%)
Oct 20, 2023	42.49	42.55	42.46	42.50	133,739	+0.07(+0.17%)
Oct 19, 2023	42.50	42.62	42.38	42.43	455,885	-0.14(-0.32%)
Oct 18, 2023	42.66	42.73	42.55	42.56	538,284	-0.26(-0.61%)
Oct 17, 2023	42.84	42.90	42.75	42.83	242,337	-0.29(-0.67%)
Oct 16, 2023	43.14	43.17	43.07	43.11	120,436	-0.20(-0.46%)
Oct 13, 2023	43.36	43.36	43.25	43.31	85,755	+0.18(+0.41%)
Oct 12, 2023	43.45	43.45	43.10	43.14	120,712	-0.34(-0.78%)
Oct 11, 2023	43.45	43.48	43.34	43.48	121,162	+0.24(+0.56%)
Oct 10, 2023	43.15	43.33	43.10	43.23	132,772	-0.04(-0.09%)
Oct 09, 2023	42.97	43.27	42.97	43.27	120,052	+0.41(+0.95%)
Oct 06, 2023	42.78	42.97	42.73	42.86	103,476	-0.16(-0.36%)
Oct 05, 2023	43.07	43.10	42.99	43.02	91,894	-0.02(-0.05%)
Oct 04, 2023	42.90	43.05	42.83	43.04	104,948	+0.22(+0.52%)
Oct 03, 2023	43.08	43.12	42.78	42.82	152,029	-0.37(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.