Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.16	51.76	50.66	50.74	209,758	-0.52(-1.01%)
Dec 28, 2023	51.59	51.81	51.24	51.26	163,846	-0.57(-1.10%)
Dec 27, 2023	51.69	51.90	51.34	51.83	153,516	+0.10(+0.19%)
Dec 26, 2023	51.19	51.99	51.04	51.73	212,289	+0.79(+1.54%)
Dec 22, 2023	51.04	51.41	50.32	50.95	216,156	+0.13(+0.25%)
Dec 21, 2023	50.41	50.93	49.93	50.82	266,506	+0.95(+1.90%)
Dec 20, 2023	50.09	50.79	49.54	49.87	271,220	-0.19(-0.38%)
Dec 19, 2023	49.32	50.53	49.32	50.06	305,572	+1.04(+2.11%)
Dec 18, 2023	49.26	49.68	48.81	49.02	217,679	-0.28(-0.57%)
Dec 15, 2023	49.67	49.78	48.77	49.30	1,090,400	-0.36(-0.72%)
Dec 14, 2023	49.67	50.11	49.04	49.66	392,425	+1.02(+2.09%)
Dec 13, 2023	47.72	48.79	46.94	48.65	459,013	+0.93(+1.94%)
Dec 12, 2023	48.00	48.04	47.48	47.72	214,067	-0.20(-0.42%)
Dec 11, 2023	48.08	48.60	47.27	47.92	274,190	-0.21(-0.43%)
Dec 08, 2023	47.83	48.50	47.83	48.13	299,832	+0.32(+0.67%)
Dec 07, 2023	47.38	47.94	47.24	47.81	252,535	+0.35(+0.73%)
Dec 06, 2023	47.38	48.56	47.17	47.46	400,078	+0.65(+1.38%)
Dec 05, 2023	47.14	47.38	46.21	46.82	298,979	-0.40(-0.84%)
Dec 04, 2023	46.37	47.31	46.37	47.21	235,584	+0.56(+1.19%)
Dec 01, 2023	45.64	46.95	45.58	46.66	248,677	+0.93(+2.02%)
Nov 30, 2023	45.49	46.08	45.35	45.73	262,236	+0.44(+0.97%)
Nov 29, 2023	45.35	45.79	44.98	45.29	371,734	+0.14(+0.31%)
Nov 28, 2023	45.76	45.80	44.85	45.15	361,548	-0.64(-1.39%)
Nov 27, 2023	45.65	45.86	45.36	45.79	156,774	+0.03(+0.07%)
Nov 24, 2023	45.52	45.88	45.51	45.76	54,360	+0.33(+0.72%)
Nov 22, 2023	45.36	45.75	45.23	45.43	125,124	+0.27(+0.59%)
Nov 21, 2023	46.08	46.15	45.12	45.16	241,506	-1.01(-2.18%)
Nov 20, 2023	46.15	46.32	45.78	46.17	169,890	-0.04(-0.09%)
Nov 17, 2023	46.03	46.53	45.70	46.21	631,776	+0.40(+0.87%)
Nov 16, 2023	46.01	46.36	45.45	45.81	510,935	-0.23(-0.50%)
Nov 15, 2023	46.55	47.08	46.01	46.04	568,414	-0.31(-0.67%)
Nov 14, 2023	46.39	46.64	45.93	46.35	376,796	+1.67(+3.74%)
Nov 13, 2023	44.54	44.85	44.04	44.68	196,160	+0.07(+0.16%)
Nov 10, 2023	44.40	44.76	44.16	44.61	282,288	+0.57(+1.29%)
Nov 09, 2023	44.91	44.91	43.81	44.04	271,261	-0.58(-1.29%)
Nov 08, 2023	45.16	45.24	43.99	44.62	232,128	-0.38(-0.84%)
Nov 07, 2023	45.37	45.46	44.61	44.99	361,945	-0.80(-1.74%)
Nov 06, 2023	45.78	45.83	44.79	45.79	379,538	+0.08(+0.17%)
Nov 03, 2023	45.29	46.50	45.29	45.71	447,900	+1.01(+2.25%)
Nov 02, 2023	43.61	44.72	43.29	44.71	605,731	+1.70(+3.96%)
Nov 01, 2023	40.53	43.52	40.12	43.00	1,151,466	+2.72(+6.74%)
Oct 31, 2023	37.05	40.48	36.56	40.29	1,126,935	+6.14(+17.98%)
Oct 30, 2023	34.47	34.55	33.82	34.15	235,005	+0.04(+0.12%)
Oct 27, 2023	34.19	34.19	33.58	34.11	237,153	+0.17(+0.50%)
Oct 26, 2023	34.00	34.19	33.63	33.94	214,398	+0.13(+0.38%)
Oct 25, 2023	34.37	34.69	33.75	33.81	319,382	-0.76(-2.19%)
Oct 24, 2023	35.04	35.28	34.49	34.56	223,333	-0.16(-0.46%)
Oct 23, 2023	35.14	35.40	34.64	34.72	216,856	-0.41(-1.16%)
Oct 20, 2023	35.06	35.24	34.83	35.13	305,104	+0.24(+0.68%)
Oct 19, 2023	35.69	35.71	34.79	34.89	319,503	-0.94(-2.61%)
Oct 18, 2023	36.60	36.60	35.81	35.83	189,718	-1.10(-2.99%)
Oct 17, 2023	36.40	37.34	36.20	36.93	474,643	+0.36(+0.98%)
Oct 16, 2023	36.67	36.96	36.37	36.57	464,521	+0.33(+0.91%)
Oct 13, 2023	37.44	37.57	36.19	36.25	282,930	-1.13(-3.04%)
Oct 12, 2023	38.57	38.57	37.34	37.38	198,910	-1.07(-2.79%)
Oct 11, 2023	38.44	38.72	37.15	38.46	143,309	-0.01(-0.03%)
Oct 10, 2023	38.46	39.05	38.42	38.47	159,879	+0.19(+0.49%)
Oct 09, 2023	37.77	38.30	37.58	38.28	161,079	+0.28(+0.73%)
Oct 06, 2023	37.37	38.37	37.31	38.00	214,294	+0.57(+1.52%)
Oct 05, 2023	37.20	37.59	37.10	37.43	240,558	+0.23(+0.62%)
Oct 04, 2023	36.13	37.37	36.13	37.20	333,971	+1.05(+2.92%)
Oct 03, 2023	37.13	37.30	36.04	36.15	362,903	-1.10(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.