Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2023 | 7.480 | 0 | +0.46(+6.48%) | |||
| Dec 18, 2023 | 7.025 | 0 | +0.03(+0.36%) | |||
| Dec 14, 2023 | 7.000 | 0 | +0.19(+2.79%) | |||
| Dec 13, 2023 | 6.800 | 6.810 | 6.800 | 6.810 | 2,704 | +0.00(+0.07%) |
| Dec 12, 2023 | 6.805 | 6.805 | 6.805 | 6.805 | 1,322 | +0.40(+6.29%) |
| Nov 29, 2023 | 6.402 | 0 | +0.43(+7.24%) | |||
| Nov 17, 2023 | 5.970 | 0 | +0.35(+6.23%) | |||
| Nov 13, 2023 | 5.620 | 0 | +0.32(+6.04%) | |||
| Nov 10, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 300 | -0.22(-3.99%) |
| Nov 08, 2023 | 5.520 | 0 | +0.77(+16.14%) | |||
| Oct 26, 2023 | 4.753 | 10,604 | -0.06(-1.19%) | |||
| Oct 23, 2023 | 4.810 | 0 | -0.26(-5.20%) | |||
| Oct 09, 2023 | 5.074 | 0 | -0.02(-0.31%) | |||
| Oct 06, 2023 | 5.110 | 5.140 | 5.090 | 5.090 | 56,673 | +0.11(+2.21%) |
| Oct 05, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 800 | -0.16(-3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.