Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.75	35.75	35.32	35.45	5,657	-0.33(-0.92%)
Dec 28, 2023	35.72	35.83	35.69	35.78	9,625	+0.06(+0.18%)
Dec 27, 2023	35.64	35.75	35.61	35.72	9,933	+0.09(+0.25%)
Dec 26, 2023	35.57	35.71	35.51	35.63	10,885	+0.06(+0.17%)
Dec 22, 2023	35.69	35.76	35.42	35.57	9,518	-0.17(-0.47%)
Dec 21, 2023	35.65	35.82	35.50	35.74	11,046	+0.38(+1.09%)
Dec 20, 2023	35.86	36.08	35.28	35.35	8,485	-0.54(-1.51%)
Dec 19, 2023	35.55	35.93	35.55	35.90	10,747	+0.42(+1.18%)
Dec 18, 2023	35.19	35.57	35.19	35.48	12,779	+0.29(+0.82%)
Dec 15, 2023	35.33	35.36	35.04	35.19	24,726	-0.15(-0.42%)
Dec 14, 2023	35.24	35.47	35.08	35.34	7,613	+0.40(+1.13%)
Dec 13, 2023	34.34	34.94	34.14	34.94	10,972	+0.65(+1.90%)
Dec 12, 2023	34.06	34.29	33.98	34.29	5,215	+0.13(+0.38%)
Dec 11, 2023	33.93	34.28	33.93	34.16	10,161	+0.20(+0.59%)
Dec 08, 2023	33.49	34.05	33.49	33.96	18,206	+0.30(+0.89%)
Dec 07, 2023	33.47	33.71	33.47	33.66	5,046	+0.32(+0.96%)
Dec 06, 2023	33.47	33.72	33.32	33.34	7,687	+0.08(+0.25%)
Dec 05, 2023	33.29	33.36	33.10	33.26	5,325	-0.18(-0.55%)
Dec 04, 2023	33.29	33.61	33.26	33.44	8,892	+0.09(+0.27%)
Dec 01, 2023	32.64	33.38	32.64	33.35	7,677	+0.63(+1.92%)
Nov 30, 2023	32.64	32.74	32.57	32.73	4,188	+0.02(+0.06%)
Nov 29, 2023	32.91	33.06	32.69	32.71	9,788	+0.00(+0.00%)
Nov 28, 2023	32.42	32.74	32.42	32.71	7,159	+0.15(+0.46%)
Nov 27, 2023	32.43	32.68	32.43	32.56	4,899	+0.07(+0.21%)
Nov 24, 2023	32.45	32.56	32.43	32.49	8,599	+0.00(+0.00%)
Nov 22, 2023	32.32	32.61	32.32	32.49	20,709	+0.28(+0.87%)
Nov 21, 2023	32.31	32.31	32.13	32.21	5,734	-0.21(-0.65%)
Nov 20, 2023	32.09	32.51	32.09	32.42	14,870	+0.26(+0.81%)
Nov 17, 2023	32.11	32.19	32.06	32.16	3,726	+0.03(+0.09%)
Nov 16, 2023	32.12	32.19	31.97	32.13	8,031	-0.21(-0.65%)
Nov 15, 2023	32.25	32.58	32.25	32.34	28,860	+0.37(+1.15%)
Nov 14, 2023	31.59	32.05	31.59	31.97	6,719	+0.91(+2.92%)
Nov 13, 2023	30.97	31.14	30.85	31.06	4,783	-0.02(-0.06%)
Nov 10, 2023	30.67	31.08	30.67	31.08	8,263	+0.39(+1.27%)
Nov 09, 2023	31.09	31.09	30.66	30.69	8,853	-0.25(-0.81%)
Nov 08, 2023	30.92	30.98	30.67	30.94	5,097	+0.00(+0.00%)
Nov 07, 2023	30.69	30.95	30.69	30.94	15,864	+0.34(+1.11%)
Nov 06, 2023	30.55	30.61	30.40	30.60	5,833	-0.08(-0.26%)
Nov 03, 2023	30.15	30.70	30.15	30.68	8,598	+0.78(+2.60%)
Nov 02, 2023	29.64	29.90	29.62	29.90	7,085	+0.81(+2.77%)
Nov 01, 2023	29.11	29.15	28.84	29.10	7,130	+0.05(+0.17%)
Oct 31, 2023	28.85	29.08	28.78	29.05	3,675	+0.08(+0.28%)
Oct 30, 2023	28.73	29.00	28.70	28.97	6,104	+0.52(+1.82%)
Oct 27, 2023	28.77	28.77	28.36	28.45	7,863	-0.06(-0.23%)
Oct 26, 2023	28.82	28.89	28.44	28.51	15,363	-0.47(-1.63%)
Oct 25, 2023	29.55	29.55	28.99	28.99	6,224	-0.81(-2.71%)
Oct 24, 2023	29.71	29.96	29.62	29.80	15,951	+0.38(+1.29%)
Oct 23, 2023	29.17	29.64	29.02	29.42	7,068	+0.03(+0.10%)
Oct 20, 2023	29.72	29.73	29.39	29.39	5,047	-0.33(-1.11%)
Oct 19, 2023	30.06	30.21	29.62	29.72	10,295	-0.16(-0.53%)
Oct 18, 2023	30.16	30.26	29.82	29.87	4,689	-0.66(-2.15%)
Oct 17, 2023	30.23	30.59	30.23	30.53	8,735	+0.15(+0.49%)
Oct 16, 2023	29.95	30.47	30.06	30.38	13,596	+0.63(+2.11%)
Oct 13, 2023	30.15	30.19	29.71	29.76	5,188	-0.50(-1.65%)
Oct 12, 2023	30.54	30.54	29.99	30.25	4,600	-0.25(-0.82%)
Oct 11, 2023	30.50	30.58	30.30	30.50	7,996	+0.04(+0.13%)
Oct 10, 2023	30.24	30.66	30.24	30.46	4,423	+0.31(+1.02%)
Oct 09, 2023	29.80	30.21	29.79	30.15	5,139	+0.11(+0.36%)
Oct 06, 2023	29.50	30.15	29.43	30.04	6,783	+0.33(+1.13%)
Oct 05, 2023	29.75	29.79	29.48	29.71	6,759	-0.14(-0.49%)
Oct 04, 2023	29.65	29.92	29.65	29.85	14,322	+0.26(+0.88%)
Oct 03, 2023	29.96	30.04	29.50	29.60	42,234	-0.62(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.