Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.050
-0.040 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.330
3.386
3.200
3.220
123,842
-0.12(-3.74%)
Dec 28, 2023
3.410
3.440
3.330
3.345
101,638
-0.05(-1.62%)
Dec 27, 2023
3.410
3.448
3.350
3.400
140,045
+0.01(+0.29%)
Dec 26, 2023
3.470
3.595
3.380
3.390
175,479
-0.04(-1.17%)
Dec 22, 2023
3.530
3.900
3.390
3.430
343,373
-0.06(-1.72%)
Dec 21, 2023
3.680
3.700
3.370
3.490
199,309
-0.05(-1.41%)
Dec 20, 2023
3.520
3.640
3.400
3.540
138,447
+0.04(+1.14%)
Dec 19, 2023
3.380
3.590
3.350
3.500
177,728
+0.13(+3.86%)
Dec 18, 2023
3.460
3.465
3.300
3.370
86,196
-0.07(-2.03%)
Dec 15, 2023
3.470
3.490
3.368
3.440
859,774
+0.04(+1.18%)
Dec 14, 2023
3.420
3.430
3.360
3.400
169,725
-0.02(-0.58%)
Dec 13, 2023
3.400
3.470
3.330
3.420
145,763
+0.02(+0.59%)
Dec 12, 2023
3.410
3.490
3.360
3.400
124,461
+0.01(+0.29%)
Dec 11, 2023
3.250
3.410
3.250
3.390
155,290
+0.04(+1.19%)
Dec 08, 2023
3.390
3.435
3.340
3.350
81,955
-0.06(-1.76%)
Dec 07, 2023
3.260
3.440
3.238
3.410
115,262
+0.16(+4.92%)
Dec 06, 2023
3.250
3.320
3.200
3.250
140,324
+0.00(+0.00%)
Dec 05, 2023
3.180
3.340
3.155
3.250
111,638
+0.05(+1.56%)
Dec 04, 2023
3.210
3.280
2.900
3.200
119,676
+0.01(+0.16%)
Dec 01, 2023
2.930
3.220
2.876
3.195
106,225
+0.22(+7.39%)
Nov 30, 2023
3.040
3.110
2.570
2.975
162,401
-0.07(-2.46%)
Nov 29, 2023
3.070
3.110
2.920
3.050
88,083
+0.02(+0.66%)
Nov 28, 2023
3.250
3.250
3.010
3.030
101,752
-0.20(-6.19%)
Nov 27, 2023
3.310
3.350
3.230
3.230
63,793
-0.10(-3.00%)
Nov 24, 2023
3.330
3.460
3.320
3.330
35,483
-0.01(-0.30%)
Nov 22, 2023
3.320
3.420
3.240
3.340
93,761
+0.06(+1.83%)
Nov 21, 2023
3.280
3.350
3.270
3.280
53,393
-0.02(-0.61%)
Nov 20, 2023
3.270
3.340
3.240
3.300
83,537
+0.03(+0.92%)
Nov 17, 2023
3.300
3.320
3.210
3.270
139,089
+0.00(+0.00%)
Nov 16, 2023
3.310
3.380
3.230
3.270
110,029
-0.09(-2.68%)
Nov 15, 2023
3.500
3.550
3.340
3.360
106,828
-0.16(-4.55%)
Nov 14, 2023
3.430
3.550
3.380
3.520
125,539
+0.22(+6.67%)
Nov 13, 2023
3.200
3.400
3.200
3.300
110,843
+0.05(+1.54%)
Nov 10, 2023
3.160
3.330
3.160
3.250
99,640
+0.08(+2.52%)
Nov 09, 2023
3.370
3.410
3.100
3.170
100,181
-0.19(-5.65%)
Nov 08, 2023
3.350
3.500
3.320
3.360
91,089
+0.01(+0.30%)
Nov 07, 2023
3.290
3.455
3.205
3.350
115,549
+0.10(+3.08%)
Nov 06, 2023
3.590
3.600
3.250
3.250
132,027
-0.32(-8.96%)
Nov 03, 2023
3.590
3.685
3.530
3.570
154,939
+0.04(+1.13%)
Nov 02, 2023
3.620
3.620
3.470
3.530
74,044
-0.06(-1.67%)
Nov 01, 2023
3.540
3.620
3.530
3.590
60,541
+0.04(+1.13%)
Oct 31, 2023
3.510
3.600
3.415
3.550
73,066
+0.04(+1.28%)
Oct 30, 2023
3.250
3.520
3.213
3.505
155,303
+0.23(+7.19%)
Oct 27, 2023
3.440
3.440
3.230
3.270
63,802
-0.16(-4.66%)
Oct 26, 2023
3.500
3.550
3.385
3.430
109,014
-0.05(-1.44%)
Oct 25, 2023
3.580
3.630
3.460
3.480
133,572
-0.13(-3.60%)
Oct 24, 2023
3.560
3.640
3.520
3.610
69,329
+0.05(+1.40%)
Oct 23, 2023
3.390
3.630
3.330
3.560
105,214
+0.09(+2.59%)
Oct 20, 2023
3.540
3.620
3.250
3.470
257,668
-0.07(-1.98%)
Oct 19, 2023
3.470
3.700
3.420
3.540
313,244
+0.09(+2.61%)
Oct 18, 2023
3.640
3.690
3.400
3.450
127,696
-0.26(-7.13%)
Oct 17, 2023
3.780
3.790
3.660
3.715
110,254
-0.06(-1.72%)
Oct 16, 2023
3.660
3.820
3.600
3.780
184,978
+0.11(+3.00%)
Oct 13, 2023
3.700
3.790
3.550
3.670
160,301
+0.07(+1.94%)
Oct 12, 2023
3.520
3.670
3.510
3.600
167,308
-0.01(-0.28%)
Oct 11, 2023
3.740
3.800
3.510
3.610
71,194
-0.13(-3.48%)
Oct 10, 2023
3.580
3.810
3.580
3.740
67,681
+0.15(+4.18%)
Oct 09, 2023
3.640
3.750
3.540
3.590
132,083
-0.09(-2.45%)
Oct 06, 2023
3.580
3.800
3.550
3.680
72,890
+0.11(+3.08%)
Oct 05, 2023
3.600
3.700
3.500
3.570
137,973
-0.04(-1.11%)
Oct 04, 2023
3.630
3.665
3.520
3.610
78,144
-0.01(-0.28%)
Oct 03, 2023
3.570
3.660
3.460
3.620
62,708
+0.06(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.