Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	125.72	127.73	124.20	126.88	1,318,069	-1.91(-1.48%)
Feb 27, 2020	131.37	131.69	128.67	128.79	950,737	-3.75(-2.83%)
Feb 26, 2020	132.78	134.49	132.53	132.54	674,066	-2.59(-1.92%)
Feb 25, 2020	137.12	137.70	134.88	135.13	502,407	-2.49(-1.81%)
Feb 24, 2020	137.32	138.50	137.32	137.62	703,401	-5.30(-3.71%)
Feb 21, 2020	142.99	143.16	142.15	142.93	272,265	-0.03(-0.02%)
Feb 20, 2020	142.46	143.23	142.20	142.95	361,549	-0.75(-0.52%)
Feb 19, 2020	144.51	144.52	143.56	143.70	251,045	+0.45(+0.31%)
Feb 18, 2020	143.47	143.84	143.21	143.25	351,902	+0.81(+0.57%)
Feb 14, 2020	141.89	142.54	141.26	142.45	307,498	+0.35(+0.25%)
Feb 13, 2020	141.39	142.59	141.10	142.09	391,844	+0.09(+0.06%)
Feb 12, 2020	143.08	143.10	141.97	142.00	467,480	-1.18(-0.82%)
Feb 11, 2020	143.69	144.00	142.72	143.18	367,694	-0.50(-0.35%)
Feb 10, 2020	143.77	144.03	143.35	143.68	280,094	-0.83(-0.58%)
Feb 07, 2020	145.85	145.95	144.26	144.51	396,484	-2.11(-1.44%)
Feb 06, 2020	146.38	146.95	146.13	146.62	466,071	+2.03(+1.40%)
Feb 05, 2020	144.74	145.16	143.98	144.59	542,480	+0.55(+0.38%)
Feb 04, 2020	144.50	144.97	144.04	144.04	610,222	+2.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.