Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.46	19.51	19.36	19.49	69,601	+0.12(+0.64%)
Feb 26, 2015	19.48	19.56	19.34	19.36	79,018	-0.21(-1.10%)
Feb 25, 2015	19.48	19.58	19.46	19.58	77,261	+0.11(+0.58%)
Feb 24, 2015	19.25	19.51	19.25	19.47	257,383	+0.16(+0.84%)
Feb 23, 2015	19.22	19.31	19.13	19.30	103,566	+0.18(+0.93%)
Feb 20, 2015	19.16	19.30	19.06	19.13	185,245	-0.00(-0.02%)
Feb 19, 2015	19.08	19.20	19.05	19.13	191,302	+0.00(+0.01%)
Feb 18, 2015	19.01	19.20	18.91	19.13	118,274	+0.13(+0.71%)
Feb 17, 2015	19.12	19.13	18.94	18.99	173,093	-0.13(-0.69%)
Feb 13, 2015	19.32	19.13	19.13	19.13	163,008	-0.16(-0.83%)
Feb 12, 2015	19.30	19.38	19.22	19.29	100,625	-0.04(-0.21%)
Feb 11, 2015	19.31	19.36	19.21	19.33	87,204	-0.01(-0.05%)
Feb 10, 2015	19.31	19.41	19.24	19.34	196,334	-0.08(-0.42%)
Feb 09, 2015	19.52	19.54	19.42	19.42	70,264	-0.05(-0.28%)
Feb 06, 2015	19.55	19.55	19.36	19.47	181,747	-0.15(-0.77%)
Feb 05, 2015	19.62	19.71	19.57	19.62	83,070	-0.10(-0.51%)
Feb 04, 2015	19.63	19.73	19.54	19.73	145,998	+0.02(+0.09%)
Feb 03, 2015	19.77	19.94	19.67	19.71	90,659	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.