Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.77	27.02	26.55	27.01	2,745,713	+0.66(+2.51%)
Feb 25, 2021	26.66	26.70	26.05	26.35	4,317,031	-0.56(-2.07%)
Feb 24, 2021	26.55	26.92	26.48	26.90	2,978,132	+0.02(+0.06%)
Feb 23, 2021	26.72	26.89	26.63	26.89	2,516,036	+0.07(+0.26%)
Feb 22, 2021	27.05	27.15	26.81	26.82	1,317,229	-0.34(-1.25%)
Feb 19, 2021	27.35	27.37	27.11	27.16	1,721,279	-0.31(-1.14%)
Feb 18, 2021	27.48	27.54	27.36	27.47	2,301,818	-0.10(-0.35%)
Feb 17, 2021	27.53	27.57	27.43	27.57	888,398	+0.22(+0.80%)
Feb 16, 2021	27.39	27.40	27.29	27.35	1,916,553	-0.25(-0.92%)
Feb 12, 2021	27.57	27.70	27.57	27.60	1,741,022	-0.18(-0.66%)
Feb 11, 2021	27.94	27.94	27.74	27.78	1,097,955	-0.13(-0.47%)
Feb 10, 2021	27.89	27.93	27.84	27.91	401,772	+0.11(+0.41%)
Feb 09, 2021	27.93	27.94	27.78	27.80	1,829,443	-0.06(-0.22%)
Feb 08, 2021	27.74	27.89	27.72	27.86	988,793	+0.20(+0.72%)
Feb 05, 2021	27.81	27.86	27.64	27.66	1,601,102	-0.14(-0.50%)
Feb 04, 2021	27.69	27.83	27.64	27.80	1,088,973	+0.06(+0.22%)
Feb 03, 2021	27.82	27.85	27.74	27.74	842,679	-0.16(-0.56%)
Feb 02, 2021	27.87	27.92	27.84	27.90	1,941,224	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.