Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.62	25.91	25.62	25.90	2,713,732	+0.40(+1.58%)
Feb 25, 2022	25.45	25.52	25.41	25.50	2,648,321	+0.14(+0.57%)
Feb 24, 2022	25.13	25.41	25.13	25.35	3,068,564	+0.16(+0.64%)
Feb 23, 2022	25.48	25.51	25.18	25.19	3,060,795	-0.37(-1.44%)
Feb 22, 2022	25.45	25.56	25.45	25.56	547,947	+0.00(+0.00%)
Feb 18, 2022				25.56	0	+0.12(+0.46%)
Feb 17, 2022	25.48	25.58	25.35	25.44	883,154	+0.02(+0.07%)
Feb 16, 2022	25.50	25.51	25.21	25.43	2,035,973	+0.02(+0.07%)
Feb 15, 2022	25.57	25.63	25.38	25.41	891,652	-0.23(-0.91%)
Feb 14, 2022	25.77	25.81	25.62	25.64	2,261,976	-0.31(-1.18%)
Feb 11, 2022	25.79	26.00	25.63	25.95	3,936,956	+0.20(+0.77%)
Feb 10, 2022	26.01	26.09	25.73	25.75	3,698,890	-0.43(-1.65%)
Feb 09, 2022	26.21	26.33	26.18	26.18	1,520,399	+0.12(+0.45%)
Feb 08, 2022	26.18	26.20	26.06	26.06	2,268,140	-0.15(-0.58%)
Feb 07, 2022	26.11	26.24	26.07	26.22	1,514,978	+0.07(+0.26%)
Feb 04, 2022	26.25	26.27	26.04	26.15	2,298,166	-0.38(-1.44%)
Feb 03, 2022	26.51	26.58		26.53	1,628,143	-0.29(-1.07%)
Feb 02, 2022	26.90	27.02	26.81	26.82	2,043,405	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.