Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.20	23.80	23.11	23.77	446,424	+0.58(+2.49%)
Feb 25, 2010	23.45	23.47	23.00	23.19	263,679	-0.32(-1.36%)
Feb 24, 2010	23.60	23.68	23.21	23.51	185,007	+0.08(+0.36%)
Feb 23, 2010	23.59	23.70	23.43	23.43	189,085	-0.53(-2.22%)
Feb 22, 2010	24.26	24.26	23.85	23.96	13,253	-0.08(-0.32%)
Feb 19, 2010	23.97	24.15	23.96	24.04	31,250	-0.04(-0.15%)
Feb 18, 2010	24.16	24.19	23.96	24.07	48,553	-0.11(-0.45%)
Feb 17, 2010	24.53	24.55	24.10	24.18	11,606	-0.10(-0.41%)
Feb 16, 2010	24.09	24.34	23.96	24.28	86,207	+0.56(+2.37%)
Feb 12, 2010	23.43	23.72	23.72	23.72	16,694	+0.08(+0.35%)
Feb 11, 2010	22.91	23.66	22.84	23.64	95,606	+0.75(+3.26%)
Feb 10, 2010	23.15	23.15	22.81	22.89	35,955	-0.12(-0.53%)
Feb 09, 2010	22.60	23.01	22.60	23.01	76,973	+0.65(+2.89%)
Feb 08, 2010	22.52	22.84	22.35	22.37	37,697	-0.47(-2.07%)
Feb 05, 2010	22.72	22.87	22.34	22.84	50,855	+0.04(+0.17%)
Feb 04, 2010	23.73	23.73	22.75	22.80	40,551	-0.94(-3.94%)
Feb 03, 2010	24.26	24.26	23.64	23.73	20,726	-0.32(-1.33%)
Feb 02, 2010	23.97	24.18	23.07	24.05	17,839	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.