Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.06	34.23	33.34	33.36	356,439	-0.46(-1.35%)
Feb 28, 2012	33.99	34.34	33.75	33.81	802,908	-0.24(-0.71%)
Feb 27, 2012	33.90	34.15	33.65	34.06	82,416	-0.37(-1.06%)
Feb 24, 2012	34.10	34.42	34.01	34.42	92,865	+0.28(+0.82%)
Feb 23, 2012	33.92	34.19	33.82	34.14	172,916	+0.02(+0.07%)
Feb 22, 2012	33.71	34.16	33.53	34.12	309,713	+0.46(+1.38%)
Feb 21, 2012	33.52	34.04	33.46	33.65	264,654	-0.01(-0.02%)
Feb 17, 2012	33.56	33.67	33.48	33.66	127,853	+0.21(+0.61%)
Feb 16, 2012	32.68	33.62	32.67	33.46	246,872	+0.45(+1.36%)
Feb 15, 2012	33.08	33.30	32.80	33.01	287,050	-0.12(-0.37%)
Feb 14, 2012	33.59	33.65	32.76	33.13	352,773	-0.39(-1.16%)
Feb 13, 2012	34.16	34.16	33.50	33.52	117,856	-0.11(-0.34%)
Feb 10, 2012	33.33	33.63	33.21	33.63	137,197	-0.23(-0.67%)
Feb 09, 2012	33.88	34.11	33.56	33.86	217,663	-0.14(-0.40%)
Feb 08, 2012	33.94	34.25	33.87	34.00	372,444	+0.03(+0.09%)
Feb 07, 2012	33.95	34.23	33.81	33.97	115,490	-0.06(-0.18%)
Feb 06, 2012	33.60	34.19	33.60	34.03	203,235	-0.26(-0.76%)
Feb 03, 2012	34.01	34.30	33.81	34.29	470,366	+0.43(+1.26%)
Feb 02, 2012	33.75	33.90	33.59	33.86	341,109	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.