Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.09	34.22	34.04	34.19	247,504	+0.14(+0.42%)
Feb 27, 2013	34.23	34.23	33.85	34.04	225,144	+0.07(+0.20%)
Feb 26, 2013	33.85	34.10	33.76	33.97	157,791	+0.19(+0.56%)
Feb 22, 2013	34.07	34.07	33.64	33.78	122,111	-0.03(-0.09%)
Feb 21, 2013	33.80	33.97	33.64	33.81	228,689	-0.15(-0.45%)
Feb 20, 2013	34.38	34.38	33.85	33.97	249,946	-0.37(-1.09%)
Feb 19, 2013	34.63	34.63	34.28	34.34	217,405	-0.30(-0.86%)
Feb 15, 2013	35.20	35.33	34.62	34.64	213,466	-0.43(-1.22%)
Feb 14, 2013	35.13	35.22	35.02	35.06	72,615	-0.07(-0.19%)
Feb 13, 2013	34.98	35.20	34.91	35.13	205,450	+0.02(+0.07%)
Feb 12, 2013	35.08	35.28	34.93	35.11	145,813	+0.20(+0.57%)
Feb 11, 2013	35.33	35.37	34.89	34.91	184,914	-0.43(-1.23%)
Feb 08, 2013	35.53	35.53	35.18	35.34	118,850	+0.13(+0.37%)
Feb 07, 2013	35.25	35.32	35.07	35.21	98,538	-0.03(-0.09%)
Feb 06, 2013	34.96	35.24	34.89	35.24	293,646	+0.03(+0.09%)
Feb 04, 2013	35.69	35.69	34.99	35.21	251,177	-0.49(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.