Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.28	17.34	17.19	17.26	205,467	+0.02(+0.09%)
Feb 26, 2016	17.41	17.55	17.20	17.24	35,274	+0.08(+0.46%)
Feb 25, 2016	17.04	17.18	17.00	17.16	17,813	+0.06(+0.37%)
Feb 24, 2016	16.71	17.11	16.71	17.10	54,059	+0.17(+1.02%)
Feb 23, 2016	17.01	17.04	16.85	16.92	13,128	-0.11(-0.65%)
Feb 22, 2016	16.94	17.05	16.93	17.04	102,071	+0.26(+1.55%)
Feb 19, 2016	16.77	16.79	16.64	16.78	51,720	-0.06(-0.33%)
Feb 18, 2016	16.86	16.92	16.63	16.83	24,819	-0.04(-0.23%)
Feb 17, 2016	16.74	17.07	16.61	16.87	39,987	+0.13(+0.80%)
Feb 16, 2016	16.81	17.04	16.70	16.74	179,918	-0.02(-0.09%)
Feb 12, 2016	16.35	16.75	16.75	16.75	113,058	+0.73(+4.57%)
Feb 11, 2016	15.82	16.17	15.82	16.02	374,438	+0.12(+0.74%)
Feb 10, 2016	15.74	16.04	15.71	15.90	36,594	+0.31(+1.97%)
Feb 09, 2016	15.78	15.78	15.59	15.59	22,897	-0.31(-1.98%)
Feb 08, 2016	16.00	16.07	15.88	15.91	127,381	-0.13(-0.79%)
Feb 05, 2016	15.81	16.12	15.81	16.04	84,909	+0.29(+1.85%)
Feb 04, 2016	15.51	15.81	15.51	15.74	122,843	+0.34(+2.20%)
Feb 03, 2016	15.06	15.44	14.93	15.41	86,751	+0.47(+3.16%)
Feb 02, 2016	15.30	15.35	14.93	14.93	157,487	-0.49(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.