Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.26	27.33	27.26	27.20	188,740	-0.13(-0.49%)
Feb 27, 2017	27.69	27.69	27.29	27.33	136,432	-0.41(-1.49%)
Feb 24, 2017	28.20	28.24	27.69	27.75	155,684	-0.41(-1.44%)
Feb 23, 2017	28.49	28.55	28.11	28.15	149,680	-0.25(-0.89%)
Feb 22, 2017	28.54	28.54	28.35	28.41	94,577	-0.02(-0.08%)
Feb 21, 2017	28.10	28.54	28.06	28.43	403,670	+0.11(+0.39%)
Feb 17, 2017		28.32	28.32	28.32	0	-0.27(-0.94%)
Feb 16, 2017	28.69	28.71	28.53	28.59	106,619	-0.12(-0.42%)
Feb 15, 2017	28.62	28.76	28.59	28.71	158,920	+0.01(+0.03%)
Feb 14, 2017	28.74	28.78	28.62	28.70	62,590	-0.16(-0.55%)
Feb 13, 2017	28.90	29.06	28.81	28.86	82,139	-0.05(-0.16%)
Feb 10, 2017	28.54	28.91	28.54	28.91	119,280	+0.47(+1.65%)
Feb 09, 2017	28.51	28.53	28.35	28.44	154,569	-0.01(-0.03%)
Feb 08, 2017	28.44	28.53	28.26	28.45	162,378	+0.15(+0.53%)
Feb 07, 2017	28.20	28.57	28.20	28.30	339,025	+0.10(+0.37%)
Feb 06, 2017	28.39	28.39	28.05	28.19	129,791	+0.02(+0.08%)
Feb 03, 2017	28.34	28.34	28.14	28.17	169,516	-0.11(-0.39%)
Feb 02, 2017	28.15	28.41	28.03	28.28	196,574	+0.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.