Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.54	31.62	31.44	31.62	152,887	+0.08(+0.26%)
Feb 27, 2019	31.48	31.64	31.48	31.53	20,322	+0.06(+0.18%)
Feb 26, 2019	31.45	31.53	31.36	31.48	10,901	-0.04(-0.13%)
Feb 25, 2019	31.80	31.80	31.52	31.52	12,739	-0.11(-0.34%)
Feb 22, 2019	31.21	31.65	31.21	31.62	19,951	+0.34(+1.10%)
Feb 21, 2019	31.71	31.71	31.20	31.28	30,064	-0.34(-1.08%)
Feb 20, 2019	31.57	31.76	30.92	31.62	243,986	+0.15(+0.47%)
Feb 19, 2019	31.09	31.55	31.04	31.48	81,115	+0.46(+1.47%)
Feb 15, 2019	30.95	31.09	30.95	31.02	49,573	+0.22(+0.71%)
Feb 14, 2019	30.62	30.87	30.58	30.80	23,573	+0.02(+0.06%)
Feb 13, 2019	30.69	30.84	30.63	30.78	52,775	+0.11(+0.37%)
Feb 12, 2019	30.80	30.82	30.63	30.67	11,029	-0.01(-0.03%)
Feb 11, 2019	31.08	31.08	30.61	30.68	56,531	-0.32(-1.03%)
Feb 08, 2019	30.94	31.04	30.84	31.00	24,970	+0.09(+0.29%)
Feb 07, 2019	30.98	31.09	30.80	30.91	326,987	-0.31(-0.99%)
Feb 06, 2019	31.00	31.49	31.00	31.22	18,110	-0.04(-0.13%)
Feb 05, 2019	31.39	31.39	31.17	31.26	5,569	+0.11(+0.34%)
Feb 04, 2019	30.86	31.15	30.86	31.15	17,587	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.