Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.46	26.85	26.22	26.85	208,577	-0.23(-0.86%)
Feb 27, 2020	28.00	28.03	27.04	27.09	234,374	-1.15(-4.08%)
Feb 26, 2020	28.24	28.47	28.23	28.24	62,173	-0.12(-0.42%)
Feb 25, 2020	29.16	29.18	28.32	28.36	39,505	-0.84(-2.89%)
Feb 24, 2020	29.21	29.30	28.94	29.20	55,814	-0.52(-1.74%)
Feb 21, 2020	29.73	29.79	29.66	29.72	5,700	-0.01(-0.03%)
Feb 20, 2020	29.83	29.83	29.67	29.73	4,194	-0.03(-0.09%)
Feb 19, 2020	29.62	29.81	29.62	29.75	12,090	+0.27(+0.91%)
Feb 18, 2020	29.43	29.51	29.36	29.48	8,675	-0.23(-0.79%)
Feb 14, 2020	29.71	29.72	29.56	29.72	7,096	-0.09(-0.29%)
Feb 13, 2020	29.49	29.85	29.49	29.80	15,329	-0.09(-0.32%)
Feb 12, 2020	29.79	29.95	29.79	29.90	10,768	+0.20(+0.67%)
Feb 11, 2020	29.65	29.89	29.62	29.70	28,179	+0.21(+0.70%)
Feb 10, 2020	29.58	29.72	29.49	29.49	172,298	-0.16(-0.55%)
Feb 07, 2020	29.90	29.90	29.63	29.66	24,894	-0.43(-1.43%)
Feb 06, 2020	30.49	30.53	29.79	30.09	40,231	-0.34(-1.13%)
Feb 05, 2020	30.27	30.58	30.27	30.43	36,349	+0.24(+0.80%)
Feb 04, 2020	29.61	30.25	29.61	30.19	33,045	+0.73(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.