Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.10	31.67	30.93	31.64	67,745	+0.48(+1.54%)
Feb 25, 2022	30.12	31.31	30.72	31.16	15,728	+0.82(+2.69%)
Feb 24, 2022	30.32	30.48	29.84	30.34	82,913	-0.64(-2.05%)
Feb 23, 2022	30.80	31.25	30.80	30.98	12,111	+0.14(+0.44%)
Feb 22, 2022	31.32	31.33	30.73	30.84	31,863	-0.51(-1.62%)
Feb 18, 2022				31.35	0	-0.24(-0.76%)
Feb 17, 2022	31.76	31.89	31.47	31.59	401,883	-0.15(-0.47%)
Feb 16, 2022	31.48	31.92	31.48	31.74	45,605	+0.34(+1.07%)
Feb 15, 2022	31.29	31.58	30.89	31.40	42,559	+0.43(+1.38%)
Feb 14, 2022	31.04	31.04	30.55	30.98	29,089	+0.22(+0.71%)
Feb 11, 2022	31.24	31.58	30.70	30.76	700,431	-0.35(-1.11%)
Feb 10, 2022	30.69	31.55	30.47	31.10	158,653	+0.37(+1.21%)
Feb 09, 2022	30.18	30.92	30.17	30.73	32,722	+0.59(+1.96%)
Feb 08, 2022	29.25	30.29	29.21	30.14	29,355	+1.15(+3.98%)
Feb 07, 2022	28.58	29.14	28.58	28.99	98,303	+0.35(+1.20%)
Feb 04, 2022	28.41	28.87	28.36	28.64	294,465	+0.09(+0.32%)
Feb 03, 2022	29.03		28.40	28.55	46,497	-0.52(-1.78%)
Feb 02, 2022	29.50	29.55	28.93	29.07	204,452	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.