Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.16	29.23	29.11	29.16	37,900	-0.10(-0.34%)
Feb 27, 2017	29.16	29.31	29.16	29.25	57,468	+0.07(+0.26%)
Feb 24, 2017	29.07	29.20	29.04	29.18	340,670	+0.04(+0.15%)
Feb 23, 2017	29.17	29.18	29.02	29.14	47,948	-0.00(-0.02%)
Feb 22, 2017	29.16	29.17	29.10	29.14	51,112	-0.00(-0.02%)
Feb 21, 2017	29.04	29.18	29.04	29.14	53,352	+0.18(+0.60%)
Feb 17, 2017		28.97	28.97	28.97	0	+0.04(+0.14%)
Feb 16, 2017	28.91	28.98	28.83	28.93	53,038	-0.01(-0.03%)
Feb 15, 2017	28.75	28.96	28.69	28.94	69,936	+0.18(+0.61%)
Feb 14, 2017	28.67	28.77	28.61	28.77	65,790	+0.09(+0.31%)
Feb 13, 2017	28.63	28.71	28.60	28.68	85,780	+0.13(+0.46%)
Feb 10, 2017	28.48	28.55	28.45	28.55	75,370	+0.16(+0.55%)
Feb 09, 2017	28.32	28.43	28.25	28.39	148,222	+0.18(+0.64%)
Feb 08, 2017	28.21	28.25	28.13	28.21	86,858	-0.02(-0.07%)
Feb 07, 2017	28.31	28.31	28.18	28.23	38,072	+0.00(+0.00%)
Feb 06, 2017	28.29	28.30	28.21	28.23	78,248	-0.04(-0.12%)
Feb 03, 2017	28.25	28.29	28.18	28.27	34,648	+0.23(+0.80%)
Feb 02, 2017	28.04	28.11	27.92	28.04	165,580	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.