Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.58	47.61	47.35	47.44	7,298	-0.14(-0.30%)
Feb 27, 2023	47.98	47.98	47.58	47.58	3,247	+0.05(+0.11%)
Feb 24, 2023	47.38	47.53	47.20	47.53	70,153	-0.44(-0.92%)
Feb 23, 2023	47.91	47.99	47.43	47.97	3,854	+0.40(+0.84%)
Feb 22, 2023	47.75	47.89	47.45	47.57	5,057	+0.04(+0.08%)
Feb 21, 2023	48.12	48.12	47.53	47.53	5,327	-1.12(-2.30%)
Feb 17, 2023	48.68	48.68	48.28	48.65	68,862	-0.15(-0.32%)
Feb 16, 2023	49.28	49.28	48.80	48.80	3,801	-0.52(-1.06%)
Feb 15, 2023	48.95	49.33	48.95	49.33	7,547	+0.02(+0.04%)
Feb 14, 2023	49.23	49.40	48.88	49.31	4,065	+0.12(+0.24%)
Feb 13, 2023	48.80	49.24	48.79	49.19	8,383	+0.41(+0.84%)
Feb 10, 2023	48.39	48.78	48.39	48.78	16,011	+0.11(+0.24%)
Feb 09, 2023	49.49	49.49	48.50	48.66	8,689	-0.27(-0.55%)
Feb 08, 2023	49.18	49.27	48.89	48.93	5,549	-0.50(-1.02%)
Feb 07, 2023	48.53	49.48	48.53	49.44	9,760	+0.73(+1.49%)
Feb 06, 2023	48.67	48.80	48.60	48.71	8,089	-0.36(-0.72%)
Feb 03, 2023	48.98	49.44	48.96	49.07	8,327	-0.44(-0.89%)
Feb 02, 2023	49.41	49.71	49.16	49.51	9,609	+0.70(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.